LAGO github.com/getlago/LAGO Historical Data

LAGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000239
+0.00%
$ 23,937 $ 1,764
Today, at 11 AM $ 0.0000239
+0.00%
$ 23,937 $ 1,764
Today, at 8 AM $ 0.0000249
+0.00%
$ 24,855 $ 1,143
Today, at 3 AM $ 0.0000231
+0.00%
$ 23,149 $ 568
Yesterday, at 11 PM $ 0.0000246
+0.00%
$ 24,629 $ 569
Aug 8, 2 AM $ 0.000018
+0.00%
$ 18,016 $ 1,467
Aug 7, 5 PM $ 0.000017
+0.00%
$ 17,003 $ 2,736
Aug 7, 3 PM $ 0.0000167
+0.00%
$ 16,683 $ 2,569
Aug 7, 10 AM $ 0.0000165
+0.00%
$ 16,463 $ 2,934
Aug 7, 6 AM $ 0.000017
+1.70%
$ 17,038 $ 3,644
Aug 7, 4 AM $ 0.0000168
+0.00%
$ 16,779 $ 2,956
Aug 7, 2 AM $ 0.0000182
+0.00%
$ 18,186 $ 2,652
Aug 7, 1 AM $ 0.0000174
+0.00%
$ 17,386 $ 2,601
Aug 7, 12 AM $ 0.0000174
+0.00%
$ 17,373 $ 2,076
Aug 6, 11 PM $ 0.0000189
+1.25%
$ 18,852 $ 2,056
Aug 6, 7 PM $ 0.000017
+0.00%
$ 17,044 $ 1,308
Aug 6, 2 PM $ 0.0000162
+0.00%
$ 16,244 $ 1,591
Aug 6, 9 AM $ 0.0000144
+0.00%
$ 14,403 $ 2,088
Aug 6, 8 AM $ 0.000014
-4.48%
$ 13,995 $ 1,834
Aug 5, 4 PM $ 0.0000146
+0.00%
$ 14,627 $ 4,381
Aug 5, 2 PM $ 0.0000158
+0.00%
$ 15,789 $ 3,917
Aug 5, 12 PM $ 0.0000169
+0.00%
$ 16,874 $ 3,546
Aug 5, 11 AM $ 0.0000176
+0.00%
$ 17,577 $ 3,140
Aug 5, 6 AM $ 0.0000159
-4.04%
$ 15,909 $ 2,700
Aug 5, 5 AM $ 0.0000179
+0.00%
$ 17,927 $ 1,980
Aug 5, 2 AM $ 0.0000155
+8.94%
$ 15,488 $ 1,024
Aug 4, 9 PM $ 0.0000135
+0.00%
$ 13,513 $ 654
Aug 4, 7 PM $ 0.0000135
-4.80%
$ 13,547 $ 345
Aug 4, 5 AM $ 0.0000128
+0.00%
$ 12,774 $ 675
Aug 3, 8 AM $ 0.0000114
+0.00%
$ 11,372 $ 626
Aug 3, 6 AM $ 0.0000121
+0.00%
$ 12,140 $ 311
Aug 2, 4 PM $ 0.000013
+0.00%
$ 13,020 $ 1,062
Aug 2, 3 AM $ 0.0000112
-0.01%
$ 11,204 $ 1,530
Aug 1, 9 PM $ 0.0000101
+0.00%
$ 10,132 $ 842
Aug 1, 3 PM $ 0.0000105
+3.50%
$ 10,525 $ 1,558
Aug 1, 2 PM $ 0.000011
+0.00%
$ 10,972 $ 895
Aug 1, 2 AM $ 0.0₅945
+0.00%
$ 9,451 $ 1,437
Aug 1, 12 AM $ 0.0₅932
+0.00%
$ 9,324 $ 1,392
Jul 31, 9 PM $ 0.0₅92
+0.00%
$ 9,203 $ 1,132
Jul 31, 7 PM $ 0.0₅982
+0.00%
$ 9,817 $ 992
Jul 31, 6 PM $ 0.0000103
+0.00%
$ 10,257 $ 740
Jul 31, 5 PM $ 0.0₅951
+0.00%
$ 9,514 $ 604
Jul 31, 2 PM $ 0.0₅926
+0.00%
$ 9,255 $ 1,513
Jul 31, 7 AM $ 0.0₅95
+0.00%
$ 9,502 $ 1,877
Jul 31, 6 AM $ 0.0₅988
+0.00%
$ 9,882 $ 1,733
Jul 31, 4 AM $ 0.0₅948
+0.00%
$ 9,483 $ 1,574
Jul 30, 3 PM $ 0.0₅854
-0.59%
$ 8,543 $ 1,975
Jul 30, 2 PM $ 0.0₅915
+0.66%
$ 9,150 $ 1,386
Jul 30, 1 PM $ 0.0₅858
-3.56%
$ 8,578 $ 1,020
Jul 29, 11 PM $ 0.0₅804
+0.00%
$ 8,042 $ 811
Download