Quantum Hunter Historical Data

HUNTER
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₉641
+0.00%
$ -- $ 3
Jul 3, 2024 $ 0.0₉641
+0.00%
$ 1,282 $ 3
Jun 30, 2024 $ 0.0₉628
+0.00%
$ -- $ 2
Jun 29, 2024 $ 0.0₉628
+0.00%
$ 1,256 $ 2
Jun 20, 2024 $ 0.0₈139
+0.00%
$ -- $ 3
Jun 19, 2024 $ 0.0₈139
+0.00%
$ 2,770 $ 3
May 26, 2024 $ 0.0₈14
+0.00%
$ -- $ 7
May 25, 2024 $ 0.0₈14
-6.67%
$ 2,800 $ 14
May 24, 2024 $ 0.0₈15
+0.00%
$ 3,000 $ 10
May 23, 2024 $ 0.0₉65
+0.00%
$ -- $ 6
May 22, 2024 $ 0.0₉65
+0.00%
$ 1,300 $ 6
May 21, 2024 $ 0.0₈155
+0.00%
$ 3,110 $ 2
May 20, 2024 $ 0.0₈155
+0.00%
$ 3,110 $ 2
May 10, 2024 $ 0.0₈155
+0.00%
$ -- $ 15
May 9, 2024 $ 0.0₈155
+5.71%
$ 3,110 $ 15
May 8, 2024 $ 0.0₈147
+0.00%
$ 2,942 $ 4
May 5, 2024 $ 0.0₈155
+0.00%
$ -- $ 1
May 4, 2024 $ 0.0₈155
-21.39%
$ 3,110 $ 8
May 3, 2024 $ 0.0₈198
-1.00%
$ 3,956 $ 84
Apr 7, 2024 $ 0.0₉58
+0.00%
$ -- $ 3
Apr 6, 2024 $ 0.0₉58
+0.00%
$ 1,160 $ 3
Apr 3, 2024 $ 0.0₈13
+0.00%
$ -- $ 8
Apr 2, 2024 $ 0.0₈13
+0.00%
$ 2,606 $ 13
Apr 1, 2024 $ 0.0₈184
+0.00%
$ -- $ 4
Mar 31, 2024 $ 0.0₈184
+5.43%
$ 3,690 $ 64
Mar 30, 2024 $ 0.0₈175
+222.28%
$ 3,500 $ 115
Mar 29, 2024 $ 0.0₉543
-70.07%
$ 1,086 $ 4
Mar 28, 2024 $ 0.0₈181
+38.37%
$ 3,628 $ 14
Mar 27, 2024 $ 0.0₈131
+0.00%
$ 2,622 $ 4
Mar 23, 2024 $ 0.0₈205
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.0₈205
+99.32%
$ 4,094 $ 8
Mar 21, 2024 $ 0.0₈103
-28.43%
$ 2,054 $ 17
Mar 20, 2024 $ 0.0₈143
-31.93%
$ 2,870 $ 57
Mar 19, 2024 $ 0.0₈211
+137.92%
$ 4,216 $ 299
Mar 18, 2024 $ 0.0₈251
+0.00%
$ -- $ 4
Mar 17, 2024 $ 0.0₈251
+0.00%
$ 5,016 $ 4
Mar 14, 2024 $ 0.0₈251
+0.00%
$ 5,016 $ 31
Mar 13, 2024 $ 0.0₈251
+0.00%
$ 5,016 $ 31
Mar 10, 2024 $ 0.0₈155
+0.00%
$ -- $ 22
Mar 9, 2024 $ 0.0₈155
+0.00%
$ 3,110 $ 22
Mar 8, 2024 $ 0.0₈155
-25.95%
$ 3,110 $ 42
Mar 7, 2024 $ 0.0₈21
+40.00%
$ 4,200 $ 15
Mar 6, 2024 $ 0.0₈357
+0.00%
$ 7,134 $ 1
Mar 5, 2024 $ 0.0₈357
+5.19%
$ 7,134 $ 211
Mar 4, 2024 $ 0.0₈339
+4.69%
$ 6,782 $ 941
Mar 3, 2024 $ 0.0₈324
-25.90%
$ 6,478 $ 548
Mar 2, 2024 $ 0.0₈437
+79.29%
$ 8,742 $ 351
Mar 1, 2024 $ 0.0₈244
+0.00%
$ 4,876 $ 17
Feb 29, 2024 $ 0.0₈244
-30.34%
$ 4,876 $ 20
Feb 28, 2024 $ 0.0₈35
+5.23%
$ 7,000 $ 371
Download