Quantum Hunter Historical Data

HUNTER
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₉641
+0.00%
$ -- $ 6
Jun 2024 $ 0.0₉628
-54.66%
$ -- $ 10
May 2024 $ 0.0₈14
-29.93%
$ -- $ 175
Apr 2024 $ 0.0₉58
-68.56%
$ -- $ 31
Mar 2024 $ 0.0₈184
-24.32%
$ 3,690 $ 2,821
Feb 2024 $ 0.0₈244
+175.17%
$ 4,876 $ 11,591
Jan 2024 $ 0.0₉82
-89.75%
$ -- $ 16,143
Dec 2023 $ 0.0₈8
-26.38%
$ 16,000 $ 25
Nov 2023 $ 0.0₇109
-31.78%
$ 21,732 $ 7,094
Oct 2023 $ 0.0₇159
-59.45%
$ 31,843 $ 707,962
Sep 2023 $ 0.0₇393
-99.74%
$ 78,519 $ 1.34 million
Aug 2023 $ 0.0000148
-4.83%
$ 29.94 million $ 50,119
Download