Quantum Hunter Historical Data

HUNTER
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₉641
+0.00%
$ -- $ 6
Jun 24 $ 0.0₉628
+0.00%
$ -- $ 2
Jun 17 $ 0.0₈139
+0.00%
$ -- $ 6
May 20 $ 0.0₈14
-9.97%
$ -- $ 40
May 6 $ 0.0₈155
+5.71%
$ -- $ 35
Apr 29 $ 0.0₈155
-22.17%
$ -- $ 91
Apr 1 $ 0.0₉58
-68.56%
$ -- $ 28
Mar 25 $ 0.0₈175
+33.49%
$ 3,690 $ 137
Mar 18 $ 0.0₈205
-18.38%
$ -- $ 385
Mar 11 $ 0.0₈251
+0.00%
$ 5,016 $ 61
Mar 4 $ 0.0₈155
-51.99%
$ -- $ 1,231
Feb 26 $ 0.0₈324
+64.08%
$ 6,478 $ 7,550
Feb 19 $ 0.0₈197
-60.44%
$ 3,948 $ 4,938
Feb 12 $ 0.0₈499
+230.90%
$ 9,980 $ 14
Feb 5 $ 0.0₉886
+0.00%
$ -- $ 5
Jan 29 $ 0.0₉82
+0.00%
$ -- $ 6
Jan 22 $ 0.0₈23
+86.23%
$ -- $ 63
Jan 15 $ 0.0₈123
+18.79%
$ -- $ 2,229
Jan 8 $ 0.0₉7
-87.99%
$ 2,122 $ 5,377
Jan 1 $ 0.0₈584
-27.05%
$ 11,658 $ 5,626
Dec 25 $ 0.0₈802
+0.70%
$ 16,000 $ 15
Dec 18 $ 0.0000105
+0.00%
$ -- $ 0.1
Dec 11 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 4 $ 0.0000105
+0.00%
$ 21 million $ 0
Nov 27 $ 0.0000105
+0.00%
$ 21 million $ 1,974
Nov 20 $ 0.0000105
+96,274.48%
$ 21 million $ 1,029
Nov 6 $ 0.0₇109
-1.13%
$ -- $ 175
Oct 30 $ 0.0₇111
-47.92%
$ 22,252 $ 8,872
Oct 23 $ 0.0₇214
-25.60%
$ -- $ 223,842
Oct 16 $ 0.0₇287
-12.97%
$ 57,498 $ 140,601
Oct 9 $ 0.0₇338
-6.36%
$ 66,051 $ 185,563
Oct 2 $ 0.0₇539
+40.17%
$ 72,590 $ 109,670
Sep 25 $ 0.0₇385
-15.96%
$ 77,058 $ 121,776
Sep 18 $ 0.0₇443
-46.98%
$ 100,341 $ 253,484
Sep 11 $ 0.0₆17
-23.01%
$ 167,077 $ 565,827
Sep 4 $ 0.0₆201
-88.14%
$ 442,567 $ 180,047
Aug 28 $ 0.0₅179
-88.43%
$ 3.59 million $ 224,941
Download