Quantum Hunter Historical Data

HUNTER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 14, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 13, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 12, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 11, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 10, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 9, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 8, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 7, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 6, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 5, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 4, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 3, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 2, 2023 $ 0.0000105
+0.00%
$ 21 million $ 0
Dec 1, 2023 $ 0.0000105
+96,531.70%
$ 21 million $ 0.1
Nov 30, 2023 $ 0.0₇109
-0.10%
$ 21,732 $ 3
Nov 29, 2023 $ 0.0₇109
-99.90%
$ 21,754 $ 959
Nov 28, 2023 $ 0.0000105
+0.00%
$ 21 million $ 506
Nov 27, 2023 $ 0.0000105
+0.00%
$ 21 million $ 506
Nov 26, 2023 $ 0.0000105
+0.00%
$ 21 million $ 506
Nov 25, 2023 $ 0.0000105
+0.00%
$ 21 million $ 506
Nov 24, 2023 $ 0.0000105
+1,566.67%
$ 21 million $ 506
Nov 22, 2023 $ 0.0₇109
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0₇109
-0.09%
$ 21,780 $ 3
Nov 20, 2023 $ 0.0₇109
+0.05%
$ 21,800 $ 14
Nov 19, 2023 $ 0.0₇109
-0.32%
$ 21,790 $ 734
Nov 10, 2023 $ 0.0₇109
+0.00%
$ -- $ 3
Nov 9, 2023 $ 0.0₇109
-1.13%
$ 21,790 $ 172
Nov 5, 2023 $ 0.0₇111
+0.02%
$ 22,252 $ 10
Nov 4, 2023 $ 0.0₇111
+0.49%
$ 22,260 $ 101
Nov 3, 2023 $ 0.0₇111
-4.80%
$ 22,140 $ 272
Nov 2, 2023 $ 0.0₇116
-15.29%
$ 23,260 $ 1,515
Nov 1, 2023 $ 0.0₇137
-13.82%
$ 27,452 $ 780
Oct 31, 2023 $ 0.0₇159
-17.90%
$ 31,843 $ 2,838
Oct 30, 2023 $ 0.0₇194
-9.27%
$ 38,781 $ 3,367
Oct 29, 2023 $ 0.0₇214
-0.01%
$ -- $ 9
Oct 28, 2023 $ 0.0₇214
+0.23%
$ 42,851 $ 181
Oct 27, 2023 $ 0.0₇214
-12.70%
$ 42,769 $ 22,462
Oct 26, 2023 $ 0.0₇245
-13.48%
$ 49,017 $ 46,032
Oct 25, 2023 $ 0.0₇283
-0.07%
$ 56,625 $ 54,156
Oct 24, 2023 $ 0.0₇283
-0.19%
$ 56,677 $ 49,780
Oct 23, 2023 $ 0.0₇284
-1.21%
$ 56,888 $ 51,222
Oct 22, 2023 $ 0.0₇287
+1.08%
$ 57,498 $ 52,358
Oct 21, 2023 $ 0.0₇284
-7.61%
$ 56,775 $ 46,215
Oct 20, 2023 $ 0.0₇307
-4.51%
$ 61,451 $ 23,304
Oct 19, 2023 $ 0.0₇322
-3.71%
$ 64,355 $ 17,967
Oct 18, 2023 $ 0.0₇335
-0.01%
$ -- $ 10
Oct 17, 2023 $ 0.0₇335
+0.13%
$ 67,082 $ 144
Oct 16, 2023 $ 0.0₇335
+1.40%
$ 66,992 $ 603
Oct 15, 2023 $ 0.0₇33
-2.26%
$ 66,051 $ 1,542