一只分U的corla Historical Data

Ucorla
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 5.75
-3.67%
$ -- $ 126,890
Today, at 5 AM $ 6.12
-33.10%
$ -- $ 126,724
Today, at 4 AM $ 9.46
-2.23%
$ -- $ 121,864
Today, at 3 AM $ 9.68
+12.75%
$ -- $ 122,916
Today, at 2 AM $ 8.88
-27.43%
$ -- $ 121,071
Today, at 1 AM $ 11.74
-17.04%
$ -- $ 117,596
Today, at 12 AM $ 14.48
+13.00%
$ -- $ 116,056
Yesterday, at 11 PM $ 12.31
-3.79%
$ -- $ 114,367
Yesterday, at 10 PM $ 15.17
+15.26%
$ -- $ 114,516
Yesterday, at 9 PM $ 13.01
+0.97%
$ -- $ 113,855
Yesterday, at 8 PM $ 12.74
+6.81%
$ -- $ 113,983
Yesterday, at 7 PM $ 11.45
+6.50%
$ -- $ 111,678
Yesterday, at 6 PM $ 10.61
-16.62%
$ -- $ 111,543
Yesterday, at 5 PM $ 12.68
+4.69%
$ -- $ 112,000
Yesterday, at 4 PM $ 12.09
-20.53%
$ -- $ 112,069
Yesterday, at 3 PM $ 15.22
+32.79%
$ -- $ 110,903
Yesterday, at 2 PM $ 11.64
+30.80%
$ -- $ 109,679
Download