一只分U的corla Historical Data

Ucorla
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 6.2
+0.00%
$ -- $ 127,345
6:01 AM $ 6.17
+0.22%
$ -- $ 127,204
6:00 AM $ 5.75
-3.67%
$ -- $ 126,890
5:59 AM $ 6.12
+1.00%
$ -- $ 126,724
5:58 AM $ 6.02
-0.86%
$ -- $ 126,561
5:57 AM $ 6.48
-3.67%
$ -- $ 126,289
5:56 AM $ 7
+3.18%
$ -- $ 126,289
5:55 AM $ 6.88
+0.00%
$ -- $ 126,269
5:54 AM $ 6.77
-1.35%
$ -- $ 126,120
5:52 AM $ 7.66
+0.81%
$ -- $ 125,883
5:51 AM $ 7.8
+0.00%
$ -- $ 125,807
5:48 AM $ 7.71
+0.75%
$ -- $ 125,456
5:44 AM $ 7.65
+0.00%
$ -- $ 125,168
5:42 AM $ 7.65
+2.60%
$ -- $ 125,164
5:40 AM $ 7.56
+0.00%
$ -- $ 125,176
5:39 AM $ 7.62
-7.83%
$ -- $ 124,526
5:38 AM $ 8.56
+0.00%
$ -- $ 124,456
5:37 AM $ 8.59
+0.00%
$ -- $ 124,456
5:34 AM $ 8.48
+10.87%
$ -- $ 124,029
5:32 AM $ 7.73
+0.00%
$ -- $ 124,213
5:31 AM $ 7.61
+1.50%
$ -- $ 124,236
5:30 AM $ 7.49
+0.00%
$ -- $ 124,236
5:29 AM $ 8.1
+0.00%
$ -- $ 124,070
5:27 AM $ 8.91
+0.00%
$ -- $ 123,809
5:22 AM $ 8.86
+0.21%
$ -- $ 122,786
5:21 AM $ 8.62
+0.00%
$ -- $ 122,412
5:18 AM $ 8.67
+0.00%
$ -- $ 122,263
5:14 AM $ 8.67
+0.00%
$ -- $ 121,892
5:12 AM $ 8.31
+0.00%
$ -- $ 121,825
5:11 AM $ 8.31
+4.51%
$ -- $ 121,767
5:10 AM $ 8.3
-2.12%
$ -- $ 121,422
5:09 AM $ 8.53
-3.37%
$ -- $ 121,422
5:06 AM $ 9.14
+0.00%
$ -- $ 121,458
5:04 AM $ 8.9
+0.97%
$ -- $ 121,437
5:03 AM $ 8.57
-0.14%
$ -- $ 121,404
5:02 AM $ 8.87
-1.81%
$ -- $ 121,422
5:00 AM $ 9.15
+0.00%
$ -- $ 121,864
4:59 AM $ 9.46
+0.00%
$ -- $ 121,864
4:53 AM $ 9.44
+0.00%
$ -- $ 121,896
4:50 AM $ 9.52
+0.00%
$ -- $ 121,618
4:47 AM $ 9.5
+0.00%
$ -- $ 121,693
4:45 AM $ 9.73
-1.76%
$ -- $ 121,343
4:44 AM $ 9.89
+0.00%
$ -- $ 121,374
4:40 AM $ 10.07
+0.00%
$ -- $ 121,048
4:38 AM $ 10.1
+0.00%
$ -- $ 120,966
4:35 AM $ 10.5
+0.00%
$ -- $ 120,772
4:34 AM $ 10.51
+0.00%
$ -- $ 120,780
4:32 AM $ 10.41
+0.00%
$ -- $ 120,976
4:31 AM $ 10.32
+0.00%
$ -- $ 121,154
4:30 AM $ 10.21
+0.00%
$ -- $ 121,154
Download