一只分U的corla Historical Data

Ucorla Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 7.65
+0.00%
$ -- $ 125,168
5:42 AM $ 7.65
+2.60%
$ -- $ 125,164
5:40 AM $ 7.56
+0.00%
$ -- $ 125,176
5:39 AM $ 7.62
-7.83%
$ -- $ 124,526
5:38 AM $ 8.56
+0.00%
$ -- $ 124,456
5:37 AM $ 8.59
+0.00%
$ -- $ 124,456
5:34 AM $ 8.48
+10.87%
$ -- $ 124,029
5:32 AM $ 7.73
+0.00%
$ -- $ 124,213
5:31 AM $ 7.61
+1.50%
$ -- $ 124,236
5:30 AM $ 7.49
+0.00%
$ -- $ 124,236
5:29 AM $ 8.1
+0.00%
$ -- $ 124,070
5:27 AM $ 8.91
+0.00%
$ -- $ 123,809
5:22 AM $ 8.86
+0.21%
$ -- $ 122,786
5:21 AM $ 8.62
+0.00%
$ -- $ 122,412
5:18 AM $ 8.67
+0.00%
$ -- $ 122,263
5:14 AM $ 8.67
+0.00%
$ -- $ 121,892
5:12 AM $ 8.31
+0.00%
$ -- $ 121,825
5:11 AM $ 8.31
+4.51%
$ -- $ 121,767
5:10 AM $ 8.3
-2.12%
$ -- $ 121,422
5:09 AM $ 8.53
-3.37%
$ -- $ 121,422
5:06 AM $ 9.14
+0.00%
$ -- $ 121,458
5:04 AM $ 8.9
+0.97%
$ -- $ 121,437
5:03 AM $ 8.57
-0.14%
$ -- $ 121,404
5:02 AM $ 8.87
-1.81%
$ -- $ 121,422
5:00 AM $ 9.15
+0.00%
$ -- $ 121,864
4:59 AM $ 9.46
+0.00%
$ -- $ 121,864
4:53 AM $ 9.44
+0.00%
$ -- $ 121,896
4:50 AM $ 9.52
+0.00%
$ -- $ 121,618
4:47 AM $ 9.5
+0.00%
$ -- $ 121,693
4:45 AM $ 9.73
-1.76%
$ -- $ 121,343
4:44 AM $ 9.89
+0.00%
$ -- $ 121,374
4:40 AM $ 10.07
+0.00%
$ -- $ 121,048
4:38 AM $ 10.1
+0.00%
$ -- $ 120,966
4:35 AM $ 10.5
+0.00%
$ -- $ 120,772
4:34 AM $ 10.51
+0.00%
$ -- $ 120,780
4:32 AM $ 10.41
+0.00%
$ -- $ 120,976
4:31 AM $ 10.32
+0.00%
$ -- $ 121,154
4:30 AM $ 10.21
+0.00%
$ -- $ 121,154
4:23 AM $ 9.96
+0.00%
$ -- $ 121,332
4:20 AM $ 9.84
+0.00%
$ -- $ 121,418
4:18 AM $ 9.85
+0.98%
$ -- $ 121,732
4:17 AM $ 9.72
+0.00%
$ -- $ 121,745
4:13 AM $ 9.79
+0.00%
$ -- $ 122,023
4:12 AM $ 9.78
+0.00%
$ -- $ 122,023
4:11 AM $ 9.66
+0.00%
$ -- $ 122,215
4:09 AM $ 9.7
+0.00%
$ -- $ 122,401
4:00 AM $ 9.68
+0.00%
$ -- $ 122,870
3:58 AM $ 9.68
+0.00%
$ -- $ 122,916
3:55 AM $ 9.68
+0.00%
$ -- $ 122,935
3:54 AM $ 9.67
+0.00%
$ -- $ 122,918