一只分U的corla Historical Data

Ucorla Page 3
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 9.96
+0.00%
$ -- $ 121,332
4:20 AM $ 9.84
+0.00%
$ -- $ 121,418
4:18 AM $ 9.85
+0.98%
$ -- $ 121,732
4:17 AM $ 9.72
+0.00%
$ -- $ 121,745
4:13 AM $ 9.79
+0.00%
$ -- $ 122,023
4:12 AM $ 9.78
+0.00%
$ -- $ 122,023
4:11 AM $ 9.66
+0.00%
$ -- $ 122,215
4:09 AM $ 9.7
+0.00%
$ -- $ 122,401
4:00 AM $ 9.68
+0.00%
$ -- $ 122,870
3:58 AM $ 9.68
+0.00%
$ -- $ 122,916
3:55 AM $ 9.68
+0.00%
$ -- $ 122,935
3:54 AM $ 9.67
+0.00%
$ -- $ 122,918
3:48 AM $ 9.81
+0.00%
$ -- $ 122,855
3:44 AM $ 10.3
+0.00%
$ -- $ 122,734
3:40 AM $ 10.46
+0.00%
$ -- $ 122,466
3:39 AM $ 10.74
+0.00%
$ -- $ 122,466
3:31 AM $ 10.72
+0.00%
$ -- $ 122,570
3:30 AM $ 10.72
+0.00%
$ -- $ 122,507
3:29 AM $ 10.72
-4.95%
$ -- $ 122,507
3:28 AM $ 11.32
-4.97%
$ -- $ 122,399
3:27 AM $ 11.69
-3.05%
$ -- $ 122,233
3:26 AM $ 11.53
+0.00%
$ -- $ 122,254
3:25 AM $ 10.39
+0.00%
$ -- $ 122,118
3:24 AM $ 10.37
+0.00%
$ -- $ 122,118
3:23 AM $ 10.28
+2.62%
$ -- $ 122,058
3:22 AM $ 9.99
+0.00%
$ -- $ 121,993
3:21 AM $ 9.78
+0.00%
$ -- $ 121,993
3:20 AM $ 9.55
+0.01%
$ -- $ 122,094
3:17 AM $ 9.52
+1.35%
$ -- $ 122,049
3:13 AM $ 10.62
+0.00%
$ -- $ 121,575
3:11 AM $ 10.59
+0.00%
$ -- $ 121,348
3:09 AM $ 10.56
+10.27%
$ -- $ 121,114
3:07 AM $ 9.33
+0.00%
$ -- $ 121,174
3:06 AM $ 9.11
+2.53%
$ -- $ 121,125
3:01 AM $ 8.87
-3.86%
$ -- $ 121,351
3:00 AM $ 9.01
+4.94%
$ -- $ 121,202
2:59 AM $ 8.88
+0.00%
$ -- $ 121,071
2:58 AM $ 8.63
+0.85%
$ -- $ 121,071
2:57 AM $ 8.56
-1.44%
$ -- $ 121,101
2:56 AM $ 8.98
+0.00%
$ -- $ 121,101
2:55 AM $ 9.14
+0.00%
$ -- $ 121,000
2:53 AM $ 8.89
+0.00%
$ -- $ 121,021
2:52 AM $ 8.89
-3.92%
$ -- $ 120,735
2:51 AM $ 10.25
-2.16%
$ -- $ 120,579
2:50 AM $ 10.46
+0.00%
$ -- $ 120,579
2:47 AM $ 10.45
+0.00%
$ -- $ 120,402
2:44 AM $ 10.19
-3.33%
$ -- $ 120,171
2:43 AM $ 10.53
+0.00%
$ -- $ 120,138
2:41 AM $ 9.74
+0.00%
$ -- $ 119,831
2:40 AM $ 9.51
+2.73%
$ -- $ 119,831