一只分U的corla Historical Data

Ucorla Page 4
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 10.59
+0.00%
$ -- $ 121,348
3:09 AM $ 10.56
+10.27%
$ -- $ 121,114
3:07 AM $ 9.33
+0.00%
$ -- $ 121,174
3:06 AM $ 9.11
+2.53%
$ -- $ 121,125
3:01 AM $ 8.87
-3.86%
$ -- $ 121,351
3:00 AM $ 9.01
+4.94%
$ -- $ 121,202
2:59 AM $ 8.88
+0.00%
$ -- $ 121,071
2:58 AM $ 8.63
+0.85%
$ -- $ 121,071
2:57 AM $ 8.56
-1.44%
$ -- $ 121,101
2:56 AM $ 8.98
+0.00%
$ -- $ 121,101
2:55 AM $ 9.14
+0.00%
$ -- $ 121,000
2:53 AM $ 8.89
+0.00%
$ -- $ 121,021
2:52 AM $ 8.89
-3.92%
$ -- $ 120,735
2:51 AM $ 10.25
-2.16%
$ -- $ 120,579
2:50 AM $ 10.46
+0.00%
$ -- $ 120,579
2:47 AM $ 10.45
+0.00%
$ -- $ 120,402
2:44 AM $ 10.19
-3.33%
$ -- $ 120,171
2:43 AM $ 10.53
+0.00%
$ -- $ 120,138
2:41 AM $ 9.74
+0.00%
$ -- $ 119,831
2:40 AM $ 9.51
+2.73%
$ -- $ 119,831
2:39 AM $ 8.83
+7.64%
$ -- $ 119,556
2:38 AM $ 8.2
+0.00%
$ -- $ 119,556
2:36 AM $ 8.18
+0.00%
$ -- $ 119,376
2:35 AM $ 8.69
+0.00%
$ -- $ 119,376
2:34 AM $ 9.1
-7.42%
$ -- $ 119,050
2:32 AM $ 9.92
-3.52%
$ -- $ 118,934
2:28 AM $ 10.26
+0.00%
$ -- $ 118,963
2:27 AM $ 10.67
+0.00%
$ -- $ 118,854
2:26 AM $ 10.8
+0.00%
$ -- $ 118,854
2:25 AM $ 10.91
+0.00%
$ -- $ 118,810
2:22 AM $ 10.95
+0.00%
$ -- $ 118,759
2:20 AM $ 10.97
+0.00%
$ -- $ 118,650
2:13 AM $ 10.75
+0.00%
$ -- $ 118,884
2:11 AM $ 10.74
+7.23%
$ -- $ 118,739
2:10 AM $ 9.76
+0.43%
$ -- $ 118,537
2:09 AM $ 9.46
+0.00%
$ -- $ 118,142
2:08 AM $ 8.96
-11.85%
$ -- $ 118,142
2:07 AM $ 10.38
+0.00%
$ -- $ 118,103
2:06 AM $ 10.62
-6.36%
$ -- $ 117,873
2:04 AM $ 11.77
-3.78%
$ -- $ 117,713
2:03 AM $ 12.23
+0.00%
$ -- $ 117,713
1:57 AM $ 11.74
+0.00%
$ -- $ 117,596
1:56 AM $ 11.83
+0.00%
$ -- $ 117,596
1:53 AM $ 12.43
+0.00%
$ -- $ 117,341
1:52 AM $ 11.94
+0.00%
$ -- $ 117,341
1:50 AM $ 11.96
+0.00%
$ -- $ 117,435
1:49 AM $ 13.17
+0.00%
$ -- $ 117,255
1:47 AM $ 13.28
-2.21%
$ -- $ 117,050
1:39 AM $ 13.58
+0.00%
$ -- $ 117,172
1:32 AM $ 13.59
+0.04%
$ -- $ 117,147