一只分U的corla Historical Data

Ucorla Page 5
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 9.92
-3.52%
$ -- $ 118,934
2:28 AM $ 10.26
+0.00%
$ -- $ 118,963
2:27 AM $ 10.67
+0.00%
$ -- $ 118,854
2:26 AM $ 10.8
+0.00%
$ -- $ 118,854
2:25 AM $ 10.91
+0.00%
$ -- $ 118,810
2:22 AM $ 10.95
+0.00%
$ -- $ 118,759
2:20 AM $ 10.97
+0.00%
$ -- $ 118,650
2:13 AM $ 10.75
+0.00%
$ -- $ 118,884
2:11 AM $ 10.74
+7.23%
$ -- $ 118,739
2:10 AM $ 9.76
+0.43%
$ -- $ 118,537
2:09 AM $ 9.46
+0.00%
$ -- $ 118,142
2:08 AM $ 8.96
-11.85%
$ -- $ 118,142
2:07 AM $ 10.38
+0.00%
$ -- $ 118,103
2:06 AM $ 10.62
-6.36%
$ -- $ 117,873
2:04 AM $ 11.77
-3.78%
$ -- $ 117,713
2:03 AM $ 12.23
+0.00%
$ -- $ 117,713
1:57 AM $ 11.74
+0.00%
$ -- $ 117,596
1:56 AM $ 11.83
+0.00%
$ -- $ 117,596
1:53 AM $ 12.43
+0.00%
$ -- $ 117,341
1:52 AM $ 11.94
+0.00%
$ -- $ 117,341
1:50 AM $ 11.96
+0.00%
$ -- $ 117,435
1:49 AM $ 13.17
+0.00%
$ -- $ 117,255
1:47 AM $ 13.28
-2.21%
$ -- $ 117,050
1:39 AM $ 13.58
+0.00%
$ -- $ 117,172
1:32 AM $ 13.59
+0.04%
$ -- $ 117,147
1:31 AM $ 13.46
+0.00%
$ -- $ 117,147
1:28 AM $ 13.4
+0.00%
$ -- $ 117,003
1:25 AM $ 12.84
+0.00%
$ -- $ 116,641
1:23 AM $ 12.88
+0.00%
$ -- $ 116,705
1:22 AM $ 12.89
+0.00%
$ -- $ 116,705
1:11 AM $ 14.15
+0.00%
$ -- $ 116,105
12:58 AM $ 14.48
+0.00%
$ -- $ 116,056
12:55 AM $ 14.41
+0.00%
$ -- $ 116,064
12:51 AM $ 14.25
+0.17%
$ -- $ 115,945
12:49 AM $ 14.15
+0.00%
$ -- $ 115,987
12:48 AM $ 14.15
+0.00%
$ -- $ 115,987
12:46 AM $ 14.13
+2.24%
$ -- $ 115,908
12:44 AM $ 13.67
+0.00%
$ -- $ 115,854
12:43 AM $ 13.52
+1.89%
$ -- $ 115,788
12:41 AM $ 13.18
+0.00%
$ -- $ 115,873
12:39 AM $ 13.08
+0.00%
$ -- $ 115,804
12:35 AM $ 12.79
+0.00%
$ -- $ 115,717
12:29 AM $ 13.34
+0.00%
$ -- $ 115,556
12:23 AM $ 13.08
+1.09%
$ -- $ 115,495
12:19 AM $ 12.9
+0.00%
$ -- $ 115,549
12:18 AM $ 12.69
+0.00%
$ -- $ 115,597
12:03 AM $ 12.63
+0.00%
$ -- $ 114,998
12:00 AM $ 12.63
-1.43%
$ -- $ 114,595
11:59 PM $ 12.31
+0.00%
$ -- $ 114,367
11:58 PM $ 12.45
+0.00%
$ -- $ 114,367