一只分U的corla Historical Data

Ucorla Page 6
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 14.41
+0.00%
$ -- $ 116,064
12:51 AM $ 14.25
+0.17%
$ -- $ 115,945
12:49 AM $ 14.15
+0.00%
$ -- $ 115,987
12:48 AM $ 14.15
+0.00%
$ -- $ 115,987
12:46 AM $ 14.13
+2.24%
$ -- $ 115,908
12:44 AM $ 13.67
+0.00%
$ -- $ 115,854
12:43 AM $ 13.52
+1.89%
$ -- $ 115,788
12:41 AM $ 13.18
+0.00%
$ -- $ 115,873
12:39 AM $ 13.08
+0.00%
$ -- $ 115,804
12:35 AM $ 12.79
+0.00%
$ -- $ 115,717
12:29 AM $ 13.34
+0.00%
$ -- $ 115,556
12:23 AM $ 13.08
+1.09%
$ -- $ 115,495
12:19 AM $ 12.9
+0.00%
$ -- $ 115,549
12:18 AM $ 12.69
+0.00%
$ -- $ 115,597
12:03 AM $ 12.63
+0.00%
$ -- $ 114,998
12:00 AM $ 12.63
-1.43%
$ -- $ 114,595
11:59 PM $ 12.31
+0.00%
$ -- $ 114,367
11:58 PM $ 12.45
+0.00%
$ -- $ 114,367
11:26 PM $ 12.48
+0.00%
$ -- $ 114,766
11:24 PM $ 12.25
+0.00%
$ -- $ 114,863
11:21 PM $ 11.91
+0.00%
$ -- $ 114,836
11:20 PM $ 11.88
+0.00%
$ -- $ 114,830
11:17 PM $ 12.47
+0.00%
$ -- $ 114,862
11:10 PM $ 12.79
+0.00%
$ -- $ 115,048
10:54 PM $ 15.17
-3.84%
$ -- $ 114,516
10:53 PM $ 15.92
+0.00%
$ -- $ 114,516
10:50 PM $ 15.73
+0.00%
$ -- $ 114,209
10:49 PM $ 15.38
+6.17%
$ -- $ 114,209
10:48 PM $ 14.49
+4.46%
$ -- $ 114,106
10:47 PM $ 13.5
+0.00%
$ -- $ 114,086
10:43 PM $ 13.2
+0.00%
$ -- $ 114,036
10:41 PM $ 13.13
+0.00%
$ -- $ 114,009
10:36 PM $ 13.13
+0.00%
$ -- $ 113,974
10:07 PM $ 13.16
+0.00%
$ -- $ 113,610
9:27 PM $ 13.01
+0.97%
$ -- $ 113,855
8:58 PM $ 12.74
+0.00%
$ -- $ 113,983
8:34 PM $ 12.74
+0.00%
$ -- $ 113,022
8:33 PM $ 12.74
+0.00%
$ -- $ 113,022
8:20 PM $ 12.66
+0.00%
$ -- $ 113,038
8:16 PM $ 12.51
+0.00%
$ -- $ 112,895
8:14 PM $ 12.33
+0.00%
$ -- $ 112,569
8:10 PM $ 12.21
+0.00%
$ -- $ 112,132
8:09 PM $ 12.1
+0.00%
$ -- $ 112,132
8:08 PM $ 12.06
+0.00%
$ -- $ 111,742
8:05 PM $ 11.93
+0.00%
$ -- $ 111,638
7:50 PM $ 11.45
+0.00%
$ -- $ 111,678
7:42 PM $ 11.5
+0.00%
$ -- $ 110,920
7:39 PM $ 11.86
+0.00%
$ -- $ 110,857
7:20 PM $ 11.82
+0.44%
$ -- $ 110,166
7:18 PM $ 11.78
+0.00%
$ -- $ 110,200