一只分U的corla Historical Data

Ucorla Page 7
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 13.13
+0.00%
$ -- $ 114,009
10:36 PM $ 13.13
+0.00%
$ -- $ 113,974
10:07 PM $ 13.16
+0.00%
$ -- $ 113,610
9:27 PM $ 13.01
+0.97%
$ -- $ 113,855
8:58 PM $ 12.74
+0.00%
$ -- $ 113,983
8:34 PM $ 12.74
+0.00%
$ -- $ 113,022
8:33 PM $ 12.74
+0.00%
$ -- $ 113,022
8:20 PM $ 12.66
+0.00%
$ -- $ 113,038
8:16 PM $ 12.51
+0.00%
$ -- $ 112,895
8:14 PM $ 12.33
+0.00%
$ -- $ 112,569
8:10 PM $ 12.21
+0.00%
$ -- $ 112,132
8:09 PM $ 12.1
+0.00%
$ -- $ 112,132
8:08 PM $ 12.06
+0.00%
$ -- $ 111,742
8:05 PM $ 11.93
+0.00%
$ -- $ 111,638
7:50 PM $ 11.45
+0.00%
$ -- $ 111,678
7:42 PM $ 11.5
+0.00%
$ -- $ 110,920
7:39 PM $ 11.86
+0.00%
$ -- $ 110,857
7:20 PM $ 11.82
+0.44%
$ -- $ 110,166
7:18 PM $ 11.78
+0.00%
$ -- $ 110,200
7:15 PM $ 11.18
+0.00%
$ -- $ 110,162
7:14 PM $ 10.66
+0.00%
$ -- $ 110,162
7:10 PM $ 10.63
+0.00%
$ -- $ 110,314
7:08 PM $ 10.76
+0.00%
$ -- $ 110,245
6:50 PM $ 10.61
+0.00%
$ -- $ 111,543
6:47 PM $ 10.75
+0.00%
$ -- $ 111,401
6:44 PM $ 10.73
+0.00%
$ -- $ 111,477
6:39 PM $ 10.52
+0.00%
$ -- $ 111,486
6:36 PM $ 10.46
+0.00%
$ -- $ 111,251
6:28 PM $ 10.46
-1.14%
$ -- $ 112,027
6:25 PM $ 11.14
-5.81%
$ -- $ 112,010
6:24 PM $ 12.36
+0.00%
$ -- $ 111,994
6:10 PM $ 12.63
+0.00%
$ -- $ 112,421
6:09 PM $ 12.88
+0.00%
$ -- $ 112,445
6:08 PM $ 13.84
-1.13%
$ -- $ 112,285
6:05 PM $ 13.14
+0.00%
$ -- $ 112,079
6:03 PM $ 13.14
+0.21%
$ -- $ 112,075
6:02 PM $ 13.06
+2.39%
$ -- $ 112,083
6:00 PM $ 12.76
+0.25%
$ -- $ 112,000
5:59 PM $ 12.68
+0.00%
$ -- $ 112,000
5:47 PM $ 12.76
+0.00%
$ -- $ 111,895
5:07 PM $ 12.43
+0.00%
$ -- $ 112,570
5:02 PM $ 12.11
+0.00%
$ -- $ 112,302
4:55 PM $ 12.09
+0.00%
$ -- $ 112,069
4:53 PM $ 11.96
+0.00%
$ -- $ 111,929
4:49 PM $ 11.96
+1.07%
$ -- $ 111,338
4:47 PM $ 11.72
-0.07%
$ -- $ 111,171
4:45 PM $ 11.49
+0.00%
$ -- $ 111,083
4:26 PM $ 12.92
-1.32%
$ -- $ 111,643
4:15 PM $ 13.18
+0.00%
$ -- $ 110,519
4:08 PM $ 13.73
+0.00%
$ -- $ 111,106