POS Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0642
+0.04%
$-- $1,755
Jul 17, 1 AM $0.064
+0.23%
$-- $1,791
Jul 17, 12 AM $0.0636
+0.00%
$-- $1,685
Jul 16, 11 PM $0.0635
+0.00%
$-- $1,635
Jul 16, 12 PM $0.065
-0.01%
$-- $1,637
Jul 16, 11 AM $0.0657
+0.00%
$-- $1,210
Jul 16, 8 AM $0.0648
+1.02%
$-- $1,171
Jul 16, 7 AM $0.0652
+0.38%
$-- $874
Jul 16, 5 AM $0.0653
-0.32%
$-- $913
Jul 16, 3 AM $0.0656
+0.06%
$-- $896
Jul 16, 1 AM $0.0649
-0.28%
$-- $586
Jul 16, 12 AM $0.0646
+0.00%
$-- $439
Jul 15, 10 AM $0.0655
+0.04%
$-- $959
Jul 15, 8 AM $0.0655
+0.00%
$-- $807
Jul 15, 7 AM $0.0652
+0.79%
$-- $688
Jul 15, 6 AM $0.0649
-0.48%
$-- $699
Jul 15, 5 AM $0.0654
+0.00%
$-- $4,047
Jul 15, 4 AM $0.0653
+0.00%
$-- $4,133
Jul 15, 3 AM $0.0654
+0.00%
$-- $4,186
Jul 15, 2 AM $0.0656
+0.19%
$-- $4,210
Jul 14, 8 PM $0.0655
+0.00%
$-- $4,292
Jul 14, 1 PM $0.065
+0.00%
$-- $6,471
Jul 14, 12 PM $0.0655
+0.55%
$-- $6,352
Jul 14, 11 AM $0.0647
-0.33%
$-- $6,257
Jul 14, 9 AM $0.0644
+0.00%
$-- $7,080
Jul 14, 7 AM $0.0644
+0.03%
$-- $7,029
Jul 14, 6 AM $0.0641
-0.05%
$-- $6,988
Jul 14, 5 AM $0.0651
+0.00%
$-- $3,763
Jul 14, 4 AM $0.0649
-0.17%
$-- $3,753
Jul 14, 3 AM $0.0649
+0.32%
$-- $3,686
Jul 14, 2 AM $0.0648
-0.03%
$-- $3,647
Jul 14, 1 AM $0.0645
+0.00%
$-- $3,816
Jul 14, 12 AM $0.0644
-0.15%
$-- $3,791
Jul 13, 10 PM $0.0642
+0.13%
$-- $3,725
Jul 13, 8 PM $0.0641
-1.05%
$-- $3,815
Jul 13, 7 PM $0.0653
+0.44%
$-- $3,510
Jul 13, 2 PM $0.0632
-0.19%
$-- $4,062
Jul 13, 1 PM $0.0626
+0.00%
$-- $5,784
Jul 13, 9 AM $0.0637
+1.06%
$-- $5,769
Jul 13, 7 AM $0.0628
+0.00%
$-- $4,988
Jul 13, 6 AM $0.0624
-0.19%
$-- $4,975
Jul 13, 4 AM $0.0622
+0.00%
$-- $6,411
Jul 13, 2 AM $0.0619
+0.22%
$-- $6,365
Jul 13, 1 AM $0.0618
-0.65%
$-- $6,313
Jul 13, 12 AM $0.0625
+0.00%
$-- $6,165
Jul 12, 9 PM $0.0618
+0.90%
$-- $6,030
Jul 12, 4 PM $0.0605
+0.00%
$-- $5,820
Jul 12, 3 PM $0.0604
+0.00%
$-- $6,545
Jul 12, 2 PM $0.0603
+3.64%
$-- $5,616
Jul 12, 1 PM $0.0585
-4.06%
$-- $2,898