POS Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0536
+0.00%
$ -- $ 1,773
Apr 26, 10 AM $ 0.0518
-8.74%
$ -- $ 1,763
Apr 26, 8 AM $ 0.0578
+0.00%
$ -- $ 1,058
Apr 25, 5 PM $ 0.0539
+0.00%
$ -- $ 760
Apr 25, 1 PM $ 0.0526
+0.00%
$ -- $ 515
Apr 25, 9 AM $ 0.0512
+0.00%
$ -- $ 511
Apr 25, 1 AM $ 0.0501
+0.00%
$ -- $ 1,325
Apr 24, 6 AM $ 0.0467
+0.00%
$ -- $ 12,093
Apr 24, 5 AM $ 0.0466
+0.00%
$ -- $ 11,792
Apr 24, 3 AM $ 0.0455
+3.91%
$ -- $ 11,384
Apr 24, 1 AM $ 0.0421
+0.65%
$ -- $ 11,946
Apr 24, 12 AM $ 0.0418
+2.11%
$ -- $ 11,651
Download