Coinranking
POS Historical Data
POS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 10 PM | $0.0601 | +0.00% | ||
| Sep 4, 3 PM | $0.0592 | +0.00% | ||
| Sep 4, 2 PM | $0.0592 | +0.00% | ||
| Sep 4, 12 PM | $0.0612 | +0.00% | ||
| Sep 4, 11 AM | $0.0609 | +0.09% | ||
| Sep 4, 9 AM | $0.0608 | -0.89% | ||
| Sep 4, 7 AM | $0.0611 | +0.18% | ||
| Sep 4, 6 AM | $0.0614 | +2.10% | ||
| Sep 4, 4 AM | $0.06 | +0.00% | ||
| Sep 4, 3 AM | $0.0599 | +0.09% | ||
| Sep 4, 1 AM | $0.06 | +2.99% | ||
| Sep 3, 8 PM | $0.0603 | +0.00% | ||
| Sep 3, 11 AM | $0.0592 | +0.18% | ||
| Sep 3, 9 AM | $0.0596 | +0.00% | ||
| Sep 3, 8 AM | $0.0599 | +0.00% | ||
| Sep 3, 7 AM | $0.0595 | +0.03% | ||
| Sep 3, 6 AM | $0.0593 | +0.00% | ||
| Sep 3, 5 AM | $0.0598 | +0.77% | ||
| Sep 3, 3 AM | $0.0593 | +0.36% | ||
| Sep 3, 1 AM | $0.0588 | +0.25% | ||
| Sep 2, 11 PM | $0.0585 | +0.13% | ||
| Sep 2, 8 PM | $0.058 | +0.00% | ||
| Sep 2, 10 AM | $0.0578 | +0.52% | ||
| Sep 2, 8 AM | $0.0574 | +0.37% | ||
| Sep 2, 7 AM | $0.0571 | +0.14% | ||
| Sep 2, 6 AM | $0.0571 | +0.34% | ||
| Sep 2, 5 AM | $0.0571 | +0.23% | ||
| Sep 2, 1 AM | $0.057 | +0.62% | ||
| Sep 2, 12 AM | $0.0564 | +0.00% | ||
| Sep 1, 2 PM | $0.0572 | +0.00% | ||
| Sep 1, 1 PM | $0.057 | +0.00% | ||
| Sep 1, 11 AM | $0.0584 | +0.50% | ||
| Sep 1, 10 AM | $0.0579 | +0.25% | ||
| Sep 1, 9 AM | $0.0575 | -2.55% | ||
| Sep 1, 8 AM | $0.0595 | +0.93% | ||
| Sep 1, 7 AM | $0.059 | -1.36% | ||
| Sep 1, 6 AM | $0.0601 | -3.07% | ||
| Sep 1, 3 AM | $0.0613 | +0.00% | ||
| Sep 1, 1 AM | $0.0611 | -0.01% | ||
| Sep 1, 12 AM | $0.061 | +0.37% | ||
| Aug 31, 10 PM | $0.0603 | +0.00% | ||
| Aug 31, 5 PM | $0.0603 | +0.09% | ||
| Aug 31, 4 PM | $0.0599 | +0.00% | ||
| Aug 31, 12 PM | $0.0597 | -2.11% | ||
| Aug 31, 11 AM | $0.0611 | -3.04% | ||
| Aug 31, 8 AM | $0.0649 | +0.00% | ||
| Aug 31, 7 AM | $0.0697 | +0.10% | ||
| Aug 31, 6 AM | $0.0702 | +0.00% | ||
| Aug 31, 5 AM | $0.0707 | +0.02% | ||
| Aug 31, 4 AM | $0.0698 | -0.76% | ||