POS Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0608
-0.16%
$-- $2,812
Jul 12, 11 AM $0.0604
+0.00%
$-- $2,649
Jul 12, 8 AM $0.0607
+0.00%
$-- $4,184
Jul 12, 6 AM $0.0603
+0.01%
$-- $4,165
Jul 12, 5 AM $0.0604
+0.21%
$-- $3,936
Jul 12, 4 AM $0.0613
+0.62%
$-- $3,373
Jul 11, 9 PM $0.0609
+0.00%
$-- $3,859
Jul 11, 8 PM $0.0607
-0.64%
$-- $3,825
Jul 11, 4 PM $0.0607
+0.00%
$-- $3,594
Jul 11, 3 PM $0.0606
-0.77%
$-- $3,578
Jul 11, 10 AM $0.0615
+2.37%
$-- $5,027
Jul 11, 9 AM $0.0602
-1.31%
$-- $3,495
Jul 11, 6 AM $0.0604
+0.00%
$-- $3,581
Jul 11, 5 AM $0.0605
-1.00%
$-- $3,467
Jul 11, 4 AM $0.061
+0.00%
$-- $3,458
Jul 11, 3 AM $0.0611
+0.00%
$-- $4,940
Jul 11, 12 AM $0.0603
-0.26%
$-- $4,821
Jul 10, 10 PM $0.0609
+0.00%
$-- $4,637
Jul 10, 9 PM $0.0611
+0.50%
$-- $4,590
Jul 10, 1 PM $0.0583
+0.67%
$-- $4,404
Jul 10, 12 PM $0.0577
+0.00%
$-- $4,217
Jul 10, 11 AM $0.0574
-1.62%
$-- $4,079
Jul 10, 10 AM $0.0588
-2.15%
$-- $3,225
Jul 10, 8 AM $0.0592
+0.10%
$-- $2,877
Jul 10, 7 AM $0.0597
-0.48%
$-- $2,886
Jul 10, 6 AM $0.0597
+0.00%
$-- $2,721
Jul 10, 5 AM $0.0598
-0.12%
$-- $2,678
Jul 10, 4 AM $0.0599
+0.00%
$-- $2,930
Jul 10, 3 AM $0.0599
-1.40%
$-- $2,512
Jul 10, 2 AM $0.0586
+0.20%
$-- $1,315
Jul 10, 1 AM $0.0583
+0.00%
$-- $1,269
Jul 10, 12 AM $0.0579
+0.00%
$-- $1,252
Jul 9, 10 PM $0.0578
+0.00%
$-- $1,269
Jul 9, 1 PM $0.0579
-0.06%
$-- $1,299
Jul 9, 11 AM $0.0578
-0.35%
$-- $1,015
Jul 9, 9 AM $0.0571
+0.00%
$-- $670
Jul 9, 6 AM $0.0573
+0.00%
$-- $2,579
Jul 9, 5 AM $0.0573
+0.63%
$-- $2,491
Jul 9, 4 AM $0.057
-0.28%
$-- $2,256
Jul 9, 12 AM $0.0575
+0.00%
$-- $2,032
Jul 8, 3 PM $0.0567
+0.00%
$-- $2,169
Jul 8, 2 PM $0.0567
+0.00%
$-- $2,046
Jul 8, 8 AM $0.0572
+3.49%
$-- $1,970
Jul 8, 6 AM $0.0565
+0.35%
$-- $1,723
Jul 8, 5 AM $0.0566
+0.00%
$-- $1,650
Jul 8, 2 AM $0.0563
-0.03%
$-- $1,770
Jul 8, 12 AM $0.0569
+0.00%
$-- $1,744
Jul 7, 11 PM $0.0567
+0.00%
$-- $1,772
Jul 7, 10 PM $0.0563
+0.06%
$-- $1,687
Jul 7, 9 AM $0.0552
+0.88%
$-- $2,663