POS Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0545
-0.91%
$-- $2,664
Jul 7, 7 AM $0.0549
+0.23%
$-- $2,593
Jul 7, 6 AM $0.0553
-0.65%
$-- $9,783
Jul 7, 5 AM $0.0552
+0.00%
$-- $9,523
Jul 7, 4 AM $0.0553
-0.01%
$-- $9,521
Jul 6, 11 PM $0.0553
+0.31%
$-- $9,500
Jul 6, 6 PM $0.0554
+0.00%
$-- $9,432
Jul 6, 5 PM $0.0551
+3.42%
$-- $9,263
Jul 6, 4 PM $0.0532
+0.00%
$-- $8,305
Jul 6, 3 PM $0.0529
+0.00%
$-- $8,160
Jul 6, 2 PM $0.0522
+1.31%
$-- $8,091
Jul 6, 9 AM $0.0515
-0.31%
$-- $8,425
Jul 6, 8 AM $0.0514
+0.13%
$-- $8,444
Jul 6, 7 AM $0.0512
+3.60%
$-- $9,849
Jul 6, 3 AM $0.052
+0.00%
$-- $7,223
Jul 6, 2 AM $0.052
+0.32%
$-- $12,027
Jul 5, 11 AM $0.0504
-0.51%
$-- $12,567
Jul 5, 9 AM $0.0506
+0.15%
$-- $12,233
Jul 5, 8 AM $0.0505
+0.94%
$-- $12,151
Jul 5, 6 AM $0.0508
+2.43%
$-- $10,306
Jul 5, 5 AM $0.0493
+0.64%
$-- $9,428
Jul 5, 4 AM $0.0491
+3.55%
$-- $9,020
Jul 5, 3 AM $0.0471
+4.91%
$-- $7,587
Jul 5, 2 AM $0.0453
-10.56%
$-- $3,153
Jul 4, 3 PM $0.0512
+0.00%
$-- $621
Jul 4, 9 AM $0.0506
-0.16%
$-- $3,627
Jul 4, 7 AM $0.0504
+0.00%
$-- $3,770
Jul 4, 2 AM $0.0503
+1.00%
$-- $3,672
Jul 3, 12 PM $0.0498
+0.00%
$-- $3,476
Jul 3, 9 AM $0.0497
-2.32%
$-- $3,451
Jul 3, 5 AM $0.0514
-0.07%
$-- $3,123
Jul 2, 1 PM $0.0515
+0.00%
$-- $6,097
Jul 2, 9 AM $0.0501
-1.06%
$-- $5,977
Jul 2, 8 AM $0.0506
+1.06%
$-- $6,398
Jul 2, 6 AM $0.05
+1.39%
$-- $6,286
Jul 2, 5 AM $0.0499
-2.47%
$-- $7,244
Jul 2, 4 AM $0.0509
-1.81%
$-- $6,415
Jul 2, 3 AM $0.0516
+0.48%
$-- $5,172
Jul 2, 2 AM $0.0517
+0.05%
$-- $5,127
Jul 1, 11 PM $0.0513
-0.61%
$-- $5,299
Jul 1, 10 PM $0.0519
+0.00%
$-- $5,012
Jul 1, 2 PM $0.0504
+0.00%
$-- $4,802
Jul 1, 1 PM $0.0499
+0.46%
$-- $4,711
Jul 1, 9 AM $0.0495
+1.07%
$-- $4,441
Jul 1, 7 AM $0.0494
-0.24%
$-- $5,184
Jul 1, 6 AM $0.0495
-0.98%
$-- $6,852
Jul 1, 5 AM $0.05
-0.78%
$-- $7,253
Jul 1, 3 AM $0.0498
-0.46%
$-- $4,958
Jul 1, 1 AM $0.0495
+2.20%
$-- $4,561
Jun 30, 10 AM $0.0502
+0.00%
$-- $4,630