POS Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0502
+0.00%
$-- $4,630
Jun 30, 9 AM $0.0503
+0.56%
$-- $4,579
Jun 30, 8 AM $0.0507
+3.14%
$-- $6,387
Jun 30, 7 AM $0.0493
-3.66%
$-- $10,439
Jun 30, 6 AM $0.0507
+0.59%
$-- $16,750
Jun 30, 5 AM $0.0508
+0.46%
$-- $20,619
Jun 30, 4 AM $0.0505
+0.00%
$-- $23,626
Jun 30, 1 AM $0.0506
+1.09%
$-- $27,001
Jun 29, 10 AM $0.0519
+0.00%
$-- $27,509
Jun 29, 9 AM $0.0519
-0.76%
$-- $27,507
Jun 29, 8 AM $0.0526
+22.11%
$-- $25,614
Jun 29, 7 AM $0.0419
-13.32%
$-- $16,454
Jun 29, 6 AM $0.047
-9.96%
$-- $12,271
Jun 29, 5 AM $0.0519
-0.15%
$-- $13,716
Jun 29, 4 AM $0.0518
+7.19%
$-- $10,938
Jun 29, 3 AM $0.0474
-7.40%
$-- $8,708
Jun 28, 12 PM $0.0518
-0.22%
$-- $8,083
Jun 28, 8 AM $0.0514
-0.42%
$-- $10,329
Jun 28, 7 AM $0.0514
+0.14%
$-- $9,485
Jun 28, 6 AM $0.0512
+2.66%
$-- $8,218
Jun 28, 1 AM $0.0513
+0.40%
$-- $3,878
Jun 27, 2 PM $0.0521
-0.11%
$-- $3,894
Jun 27, 1 PM $0.052
+0.62%
$-- $4,003
Jun 27, 12 PM $0.0518
+1.17%
$-- $3,865
Jun 27, 11 AM $0.0516
-0.29%
$-- $2,994
Jun 27, 9 AM $0.0516
-0.64%
$-- $2,400
Jun 27, 2 AM $0.0521
+1.30%
$-- $2,467
Jun 27, 1 AM $0.0514
+1.75%
$-- $2,221
Jun 27, 12 AM $0.0519
+0.84%
$-- $1,395
Jun 26, 7 AM $0.0538
+1.12%
$-- $2,738
Jun 26, 6 AM $0.0528
+1.54%
$-- $2,739
Jun 26, 4 AM $0.0517
+0.00%
$-- $2,932
Jun 25, 11 PM $0.0528
-0.07%
$-- $5,999
Jun 25, 10 PM $0.0527
+0.00%
$-- $6,211
Jun 25, 7 PM $0.0514
+0.00%
$-- $6,014
Jun 25, 1 PM $0.0524
+0.00%
$-- $6,409
Jun 25, 12 PM $0.0524
-0.60%
$-- $6,404
Jun 25, 10 AM $0.0538
+0.00%
$-- $6,921
Jun 25, 9 AM $0.0541
+0.47%
$-- $6,908
Jun 25, 8 AM $0.0541
+1.30%
$-- $6,727
Jun 25, 7 AM $0.0537
-1.31%
$-- $6,260
Jun 25, 6 AM $0.0544
-1.01%
$-- $5,843
Jun 25, 5 AM $0.0543
+0.00%
$-- $5,495
Jun 25, 4 AM $0.0544
+1.84%
$-- $5,391
Jun 25, 3 AM $0.0533
-0.58%
$-- $4,743
Jun 25, 1 AM $0.0544
+0.34%
$-- $4,895
Jun 25, 12 AM $0.0548
+2.50%
$-- $3,626
Jun 24, 11 PM $0.0538
-1.47%
$-- $2,928
Jun 24, 1 PM $0.0555
-0.75%
$-- $2,193
Jun 24, 10 AM $0.0555
-0.67%
$-- $2,000