Coinranking
POS Historical Data
POS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 1 PM | $0.0928 | -1.80% | ||
| Aug 25, 10 AM | $0.0923 | +0.00% | ||
| Aug 25, 9 AM | $0.0929 | -1.52% | ||
| Aug 25, 8 AM | $0.0944 | +0.00% | ||
| Aug 25, 7 AM | $0.0934 | -0.84% | ||
| Aug 25, 6 AM | $0.0946 | +0.00% | ||
| Aug 25, 5 AM | $0.0917 | -0.14% | ||
| Aug 25, 4 AM | $0.0916 | +0.04% | ||
| Aug 25, 2 AM | $0.0904 | +0.24% | ||
| Aug 25, 1 AM | $0.0907 | -0.17% | ||
| Aug 24, 2 PM | $0.0917 | +0.00% | ||
| Aug 24, 1 PM | $0.0909 | -0.16% | ||
| Aug 24, 12 PM | $0.0918 | -1.05% | ||
| Aug 24, 11 AM | $0.0916 | -0.16% | ||
| Aug 24, 9 AM | $0.0914 | +0.00% | ||
| Aug 24, 7 AM | $0.0858 | +0.00% | ||
| Aug 24, 5 AM | $0.0875 | +1.94% | ||
| Aug 24, 4 AM | $0.0854 | +1.57% | ||
| Aug 24, 3 AM | $0.083 | +0.00% | ||
| Aug 23, 2 PM | $0.0852 | +0.07% | ||
| Aug 23, 10 AM | $0.085 | -0.15% | ||
| Aug 23, 9 AM | $0.0847 | +0.20% | ||
| Aug 23, 6 AM | $0.0817 | +0.04% | ||
| Aug 23, 5 AM | $0.0818 | -0.45% | ||
| Aug 23, 4 AM | $0.083 | +0.00% | ||
| Aug 23, 3 AM | $0.0817 | -0.47% | ||
| Aug 23, 2 AM | $0.0824 | +0.00% | ||
| Aug 23, 12 AM | $0.085 | +0.00% | ||
| Aug 22, 11 PM | $0.0849 | +1.19% | ||
| Aug 22, 12 PM | $0.0854 | -4.46% | ||
| Aug 22, 11 AM | $0.09 | -1.23% | ||
| Aug 22, 10 AM | $0.0853 | +0.00% | ||
| Aug 22, 9 AM | $0.0924 | +2.49% | ||
| Aug 22, 8 AM | $0.0962 | +0.00% | ||
| Aug 22, 7 AM | $0.0909 | +0.99% | ||
| Aug 22, 6 AM | $0.0915 | +3.91% | ||
| Aug 22, 5 AM | $0.0886 | -2.11% | ||
| Aug 22, 3 AM | $0.0825 | +0.00% | ||
| Aug 22, 12 AM | $0.0787 | +0.00% | ||
| Aug 21, 11 PM | $0.0793 | +0.00% | ||
| Aug 21, 10 PM | $0.0773 | +0.00% | ||
| Aug 21, 5 PM | $0.0732 | +1.75% | ||
| Aug 21, 4 PM | $0.0721 | +0.00% | ||
| Aug 21, 11 AM | $0.0742 | -1.89% | ||
| Aug 21, 9 AM | $0.0727 | +0.94% | ||
| Aug 21, 8 AM | $0.0732 | -1.50% | ||
| Aug 21, 7 AM | $0.0742 | +0.56% | ||
| Aug 21, 6 AM | $0.0709 | +0.00% | ||
| Aug 21, 5 AM | $0.0704 | -0.03% | ||
| Aug 21, 4 AM | $0.0708 | -0.22% | ||