Coinranking
POS Historical Data
POS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 AM | $0.0708 | -0.22% | ||
| Aug 21, 3 AM | $0.0701 | +0.77% | ||
| Aug 21, 2 AM | $0.0691 | -1.44% | ||
| Aug 21, 1 AM | $0.0699 | +1.25% | ||
| Aug 20, 2 PM | $0.0699 | +0.40% | ||
| Aug 20, 1 PM | $0.0692 | -0.71% | ||
| Aug 20, 11 AM | $0.0701 | -0.22% | ||
| Aug 20, 7 AM | $0.0696 | +0.00% | ||
| Aug 20, 5 AM | $0.0696 | +0.60% | ||
| Aug 20, 4 AM | $0.0679 | -1.70% | ||
| Aug 19, 9 PM | $0.0698 | +0.00% | ||
| Aug 19, 5 PM | $0.0684 | -0.42% | ||
| Aug 19, 3 PM | $0.0697 | +0.11% | ||
| Aug 19, 2 PM | $0.069 | +3.51% | ||
| Aug 19, 8 AM | $0.0672 | -1.82% | ||
| Aug 19, 7 AM | $0.0691 | -2.89% | ||
| Aug 19, 6 AM | $0.0713 | +0.09% | ||
| Aug 19, 5 AM | $0.0713 | -0.27% | ||
| Aug 19, 4 AM | $0.0714 | +0.00% | ||
| Aug 19, 3 AM | $0.0718 | +0.15% | ||
| Aug 19, 2 AM | $0.0724 | +0.00% | ||
| Aug 18, 5 PM | $0.0723 | +0.72% | ||
| Aug 18, 12 PM | $0.0707 | +1.37% | ||
| Aug 18, 11 AM | $0.0706 | -0.24% | ||
| Aug 18, 8 AM | $0.0703 | +0.65% | ||
| Aug 18, 7 AM | $0.0696 | +0.50% | ||
| Aug 18, 6 AM | $0.0693 | +0.00% | ||
| Aug 18, 5 AM | $0.0693 | +0.00% | ||
| Aug 18, 4 AM | $0.0692 | +0.15% | ||
| Aug 18, 3 AM | $0.0692 | +0.50% | ||
| Aug 18, 2 AM | $0.0698 | +0.00% | ||
| Aug 18, 1 AM | $0.07 | -0.72% | ||
| Aug 18, 12 AM | $0.0707 | +0.00% | ||
| Aug 17, 9 PM | $0.0703 | +0.00% | ||
| Aug 17, 4 PM | $0.0681 | -0.25% | ||
| Aug 17, 3 PM | $0.0682 | +0.02% | ||
| Aug 17, 12 PM | $0.0683 | +0.00% | ||
| Aug 17, 10 AM | $0.0671 | +3.14% | ||
| Aug 17, 9 AM | $0.064 | -2.38% | ||
| Aug 17, 8 AM | $0.0656 | +1.09% | ||
| Aug 17, 6 AM | $0.065 | +0.04% | ||
| Aug 17, 4 AM | $0.0635 | -1.84% | ||
| Aug 17, 3 AM | $0.0657 | +0.00% | ||
| Aug 17, 2 AM | $0.0655 | -0.01% | ||
| Aug 16, 3 PM | $0.0658 | +0.00% | ||
| Aug 16, 12 PM | $0.065 | +0.09% | ||
| Aug 16, 11 AM | $0.065 | -1.52% | ||
| Aug 16, 10 AM | $0.0662 | -0.27% | ||
| Aug 16, 9 AM | $0.066 | +0.00% | ||
| Aug 16, 8 AM | $0.0659 | -0.19% | ||