POS Historical Data

POS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.057
-0.22%
$-- $10,338
Jun 24, 2 AM $0.0569
-0.01%
$-- $9,920
Jun 23, 12 PM $0.0565
+0.00%
$-- $9,113
Jun 23, 9 AM $0.0555
-0.97%
$-- $11,231
Jun 23, 8 AM $0.0558
-1.66%
$-- $8,813
Jun 23, 6 AM $0.0561
-0.83%
$-- $5,717
Jun 23, 5 AM $0.0579
+0.00%
$-- $5,119
Jun 23, 4 AM $0.0577
+0.26%
$-- $5,035
Jun 23, 3 AM $0.0575
-1.09%
$-- $4,934
Jun 22, 11 PM $0.0584
-0.07%
$-- $4,404
Jun 22, 3 PM $0.059
+1.32%
$-- $4,372
Jun 22, 2 PM $0.0583
-0.09%
$-- $4,196
Jun 22, 1 PM $0.0587
+0.00%
$-- $4,079
Jun 22, 12 PM $0.0585
+0.29%
$-- $4,032
Jun 22, 11 AM $0.0581
+0.86%
$-- $2,048
Jun 22, 10 AM $0.0577
-0.49%
$-- $2,013
Jun 22, 9 AM $0.0579
+1.91%
$-- $1,730
Jun 22, 1 AM $0.0596
+0.78%
$-- $1,162
Jun 21, 9 PM $0.0587
+0.00%
$-- $979
Jun 21, 1 PM $0.0578
+0.90%
$-- $867
Jun 21, 8 AM $0.0577
+0.00%
$-- $4,240
Jun 21, 7 AM $0.0578
-0.28%
$-- $4,240
Jun 21, 6 AM $0.0579
-0.11%
$-- $4,025
Jun 21, 4 AM $0.0582
+0.00%
$-- $5,694
Jun 21, 3 AM $0.0581
-0.14%
$-- $5,551
Jun 20, 12 PM $0.0599
+0.30%
$-- $8,177
Jun 20, 11 AM $0.0596
+0.21%
$-- $8,032
Jun 20, 10 AM $0.0597
-0.95%
$-- $7,769
Jun 20, 9 AM $0.0598
+0.00%
$-- $10,727
Jun 20, 8 AM $0.06
+0.82%
$-- $10,704
Jun 20, 6 AM $0.0601
-0.87%
$-- $8,813
Jun 20, 5 AM $0.0611
-2.52%
$-- $7,520
Jun 19, 1 PM $0.0584
+4.04%
$-- $9,691
Jun 19, 10 AM $0.0596
+12.46%
$-- $8,961
Jun 19, 9 AM $0.0532
-5.25%
$-- $6,122
Jun 19, 8 AM $0.0565
-2.71%
$-- $7,759
Jun 19, 3 AM $0.0584
+5.47%
$-- $12,392
Jun 19, 2 AM $0.0557
-4.69%
$-- $10,290
Jun 18, 10 PM $0.0596
+0.42%
$-- $9,299
Jun 18, 12 PM $0.0583
+0.00%
$-- $8,907
Jun 18, 10 AM $0.0573
+3.83%
$-- $8,542
Jun 18, 9 AM $0.0557
+2.94%
$-- $7,610
Jun 18, 8 AM $0.0546
-4.07%
$-- $5,419
Jun 18, 7 AM $0.0579
-0.16%
$-- $3,998
Jun 18, 6 AM $0.0591
-0.22%
$-- $3,447
Jun 18, 5 AM $0.0593
-1.56%
$-- $3,488
Jun 18, 4 AM $0.06
+5.54%
$-- $3,200
Jun 18, 3 AM $0.0569
-1.16%
$-- $2,334
Jun 17, 1 PM $0.0597
+0.00%
$-- $2,034
Jun 17, 10 AM $0.0594
+0.07%
$-- $3,022