Coinranking
POS Historical Data
POS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 10 AM | $0.0594 | +0.07% | ||
| Jun 17, 9 AM | $0.0588 | -1.24% | ||
| Jun 17, 8 AM | $0.0596 | +0.00% | ||
| Jun 17, 7 AM | $0.0596 | -1.25% | ||
| Jun 17, 6 AM | $0.06 | +0.45% | ||
| Jun 17, 5 AM | $0.0593 | -0.53% | ||
| Jun 17, 4 AM | $0.0593 | -1.54% | ||
| Jun 17, 12 AM | $0.0598 | +1.59% | ||
| Jun 16, 1 PM | $0.0609 | -0.37% | ||
| Jun 16, 12 PM | $0.0613 | -0.21% | ||
| Jun 16, 10 AM | $0.0607 | +0.71% | ||
| Jun 16, 8 AM | $0.0605 | +2.41% | ||
| Jun 16, 7 AM | $0.0587 | -1.10% | ||
| Jun 16, 4 AM | $0.06 | +0.39% | ||
| Jun 16, 2 AM | $0.0599 | -0.17% | ||
| Jun 15, 11 PM | $0.0599 | +0.00% | ||
| Jun 15, 11 AM | $0.06 | +0.73% | ||
| Jun 15, 10 AM | $0.0596 | +0.18% | ||
| Jun 15, 9 AM | $0.059 | +4.40% | ||
| Jun 15, 8 AM | $0.0569 | -4.36% | ||
| Jun 15, 6 AM | $0.0597 | +0.00% | ||
| Jun 15, 5 AM | $0.0598 | -0.60% | ||
| Jun 15, 4 AM | $0.0597 | +2.13% | ||
| Jun 15, 3 AM | $0.0585 | +0.64% | ||
| Jun 15, 2 AM | $0.0581 | +2.49% | ||
| Jun 15, 12 AM | $0.0589 | +0.00% | ||
| Jun 14, 11 PM | $0.0589 | +0.27% | ||
| Jun 14, 12 PM | $0.0574 | +0.00% | ||
| Jun 14, 9 AM | $0.0572 | -0.06% | ||
| Jun 14, 8 AM | $0.0573 | +0.30% | ||
| Jun 14, 7 AM | $0.0568 | +3.03% | ||
| Jun 14, 6 AM | $0.0542 | -7.87% | ||
| Jun 14, 5 AM | $0.0587 | +0.63% | ||
| Jun 13, 9 PM | $0.0588 | +0.00% | ||
| Jun 13, 2 PM | $0.0579 | +0.77% | ||
| Jun 13, 1 PM | $0.0574 | +0.42% | ||
| Jun 13, 12 PM | $0.0573 | +0.00% | ||
| Jun 13, 11 AM | $0.0574 | +0.21% | ||
| Jun 13, 9 AM | $0.0568 | -2.66% | ||
| Jun 13, 8 AM | $0.0584 | +5.05% | ||
| Jun 13, 7 AM | $0.0553 | +4.43% | ||
| Jun 13, 6 AM | $0.0518 | -11.83% | ||
| Jun 13, 5 AM | $0.0591 | +0.00% | ||
| Jun 13, 4 AM | $0.0588 | +0.00% | ||
| Jun 13, 3 AM | $0.0587 | +0.00% | ||
| Jun 13, 2 AM | $0.0588 | +0.00% | ||
| Jun 13, 1 AM | $0.0588 | +0.70% | ||
| Jun 13, 12 AM | $0.0585 | +0.92% | ||
| Jun 12, 3 PM | $0.0576 | +0.00% | ||
| Jun 12, 2 PM | $0.0578 | +0.51% | ||