Coinranking
POS Historical Data
POS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 6 AM | $0.0658 | +0.67% | ||
| Aug 16, 5 AM | $0.0632 | -2.66% | ||
| Aug 16, 4 AM | $0.0653 | -0.24% | ||
| Aug 16, 3 AM | $0.0654 | +0.00% | ||
| Aug 16, 1 AM | $0.0655 | +0.00% | ||
| Aug 16, 12 AM | $0.0655 | +0.00% | ||
| Aug 15, 9 PM | $0.0658 | +0.00% | ||
| Aug 15, 1 PM | $0.0656 | +0.03% | ||
| Aug 15, 12 PM | $0.0658 | +0.09% | ||
| Aug 15, 11 AM | $0.0659 | +0.49% | ||
| Aug 15, 8 AM | $0.0653 | +0.21% | ||
| Aug 15, 7 AM | $0.0651 | +0.34% | ||
| Aug 15, 6 AM | $0.0654 | +0.00% | ||
| Aug 15, 5 AM | $0.0652 | +0.02% | ||
| Aug 15, 4 AM | $0.0655 | -0.88% | ||
| Aug 15, 3 AM | $0.066 | +0.63% | ||
| Aug 15, 2 AM | $0.0649 | -0.39% | ||
| Aug 15, 12 AM | $0.0652 | +0.00% | ||
| Aug 14, 10 PM | $0.0645 | -0.05% | ||
| Aug 14, 6 PM | $0.064 | +0.00% | ||
| Aug 14, 4 PM | $0.0636 | +0.00% | ||
| Aug 14, 12 PM | $0.064 | +1.03% | ||
| Aug 14, 11 AM | $0.063 | +0.46% | ||
| Aug 14, 10 AM | $0.0623 | +1.96% | ||
| Aug 14, 9 AM | $0.0609 | -1.99% | ||
| Aug 14, 8 AM | $0.0628 | +1.90% | ||
| Aug 14, 7 AM | $0.0618 | +0.54% | ||
| Aug 14, 6 AM | $0.0615 | -1.89% | ||
| Aug 14, 5 AM | $0.0629 | +0.76% | ||
| Aug 14, 4 AM | $0.0622 | -0.02% | ||
| Aug 14, 3 AM | $0.0624 | +0.36% | ||
| Aug 14, 1 AM | $0.0625 | +0.03% | ||
| Aug 13, 12 PM | $0.0624 | -0.41% | ||
| Aug 13, 10 AM | $0.0631 | -0.08% | ||
| Aug 13, 9 AM | $0.0635 | +0.93% | ||
| Aug 13, 8 AM | $0.0635 | +3.06% | ||
| Aug 13, 7 AM | $0.0618 | +0.80% | ||
| Aug 13, 6 AM | $0.0621 | +0.20% | ||
| Aug 13, 5 AM | $0.0618 | +0.00% | ||
| Aug 13, 3 AM | $0.0624 | +0.17% | ||
| Aug 13, 2 AM | $0.062 | +1.06% | ||
| Aug 12, 10 PM | $0.0622 | +0.41% | ||
| Aug 12, 4 PM | $0.0616 | +0.29% | ||
| Aug 12, 2 PM | $0.0619 | +0.52% | ||
| Aug 12, 1 PM | $0.0618 | -0.77% | ||
| Aug 12, 12 PM | $0.0625 | +0.42% | ||
| Aug 12, 11 AM | $0.0624 | +0.00% | ||
| Aug 12, 10 AM | $0.0621 | -0.33% | ||
| Aug 12, 9 AM | $0.0626 | +0.08% | ||
| Aug 12, 8 AM | $0.0616 | -1.93% | ||