POS Historical Data

POS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.0581
-0.18%
$-- $880
Jun 12, 12 PM $0.0584
-0.15%
$-- $936
Jun 12, 8 AM $0.0578
+0.11%
$-- $1,159
Jun 12, 7 AM $0.0577
+0.83%
$-- $2,035
Jun 12, 5 AM $0.0581
+0.15%
$-- $4,683
Jun 12, 4 AM $0.0582
+0.00%
$-- $4,743
Jun 12, 3 AM $0.0581
+0.00%
$-- $4,708
Jun 12, 2 AM $0.0579
+0.00%
$-- $5,380
Jun 11, 11 PM $0.0576
-0.26%
$-- $5,379
Jun 11, 10 PM $0.0577
+0.51%
$-- $5,270
Jun 11, 9 PM $0.0571
+0.00%
$-- $5,019
Jun 11, 12 PM $0.0558
-1.31%
$-- $4,989
Jun 11, 11 AM $0.0563
-0.05%
$-- $4,894
Jun 11, 9 AM $0.0563
-0.16%
$-- $4,939
Jun 11, 8 AM $0.0564
+2.34%
$-- $4,900
Jun 11, 7 AM $0.0552
+2.19%
$-- $4,151
Jun 11, 6 AM $0.0537
-6.63%
$-- $3,326
Jun 11, 5 AM $0.0574
+0.06%
$-- $8,933
Jun 11, 3 AM $0.057
+2.54%
$-- $9,002
Jun 10, 2 PM $0.0581
+0.00%
$-- $9,564
Jun 10, 1 PM $0.0579
+0.00%
$-- $9,496
Jun 10, 12 PM $0.058
+0.00%
$-- $9,501
Jun 10, 11 AM $0.058
+0.16%
$-- $9,510
Jun 10, 9 AM $0.0583
-0.29%
$-- $9,519
Jun 10, 8 AM $0.0588
+0.89%
$-- $9,549
Jun 10, 7 AM $0.0586
-0.03%
$-- $10,112
Jun 10, 6 AM $0.0585
-0.85%
$-- $9,963
Jun 10, 5 AM $0.0588
-0.35%
$-- $4,405
Jun 10, 4 AM $0.0589
-0.05%
$-- $2,880
Jun 10, 3 AM $0.0589
+0.19%
$-- $3,006
Jun 10, 2 AM $0.0589
-0.35%
$-- $3,513
Jun 10, 1 AM $0.0596
+0.66%
$-- $3,427
Jun 10, 12 AM $0.0594
+0.00%
$-- $3,309
Jun 9, 10 PM $0.0592
+0.90%
$-- $3,168
Jun 9, 11 AM $0.0591
+0.44%
$-- $3,158
Jun 9, 9 AM $0.0591
+0.29%
$-- $3,120
Jun 9, 8 AM $0.0589
-0.42%
$-- $3,302
Jun 9, 6 AM $0.0598
+1.10%
$-- $7,263
Jun 9, 3 AM $0.058
+0.00%
$-- $11,900
Jun 9, 2 AM $0.058
+2.56%
$-- $11,887
Jun 8, 10 PM $0.0599
+0.54%
$-- $11,428
Jun 8, 1 PM $0.0613
+0.00%
$-- $11,765
Jun 8, 12 PM $0.0616
+0.48%
$-- $11,692
Jun 8, 11 AM $0.061
+0.62%
$-- $11,595
Jun 8, 10 AM $0.0604
+0.50%
$-- $13,702
Jun 8, 9 AM $0.06
+0.61%
$-- $14,862
Jun 8, 8 AM $0.0599
+0.82%
$-- $14,892
Jun 8, 7 AM $0.0595
-2.06%
$-- $14,781
Jun 8, 6 AM $0.0606
+0.81%
$-- $10,323
Jun 8, 5 AM $0.0601
+1.07%
$-- $10,778