POS Historical Data

POS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0604
+0.49%
$-- $10,825
Jun 8, 3 AM $0.06
-1.88%
$-- $10,864
Jun 8, 2 AM $0.0611
-0.17%
$-- $6,612
Jun 7, 10 PM $0.0609
+0.00%
$-- $8,778
Jun 7, 6 PM $0.0612
-0.08%
$-- $9,251
Jun 7, 4 PM $0.061
-0.04%
$-- $9,195
Jun 7, 10 AM $0.0612
-0.74%
$-- $9,624
Jun 7, 9 AM $0.0613
-0.20%
$-- $7,080
Jun 7, 8 AM $0.0613
-0.36%
$-- $7,034
Jun 7, 5 AM $0.0603
-0.34%
$-- $6,079
Jun 7, 4 AM $0.0602
+0.00%
$-- $5,545
Jun 7, 3 AM $0.0603
+0.35%
$-- $5,537
Jun 7, 2 AM $0.0602
-2.52%
$-- $5,428
Jun 7, 1 AM $0.0615
-0.80%
$-- $5,923
Jun 7, 12 AM $0.0618
+0.21%
$-- $3,882
Jun 6, 9 PM $0.0601
+1.05%
$-- $3,710
Jun 6, 7 PM $0.0591
-0.52%
$-- $3,713
Jun 6, 12 PM $0.0591
+1.31%
$-- $4,229
Jun 6, 11 AM $0.0581
+0.00%
$-- $7,922
Jun 6, 10 AM $0.0578
-4.11%
$-- $7,599
Jun 6, 9 AM $0.06
+0.98%
$-- $6,934
Jun 6, 4 AM $0.0602
+0.11%
$-- $15,481
Jun 6, 2 AM $0.0605
-1.12%
$-- $15,261
Jun 6, 1 AM $0.061
-1.04%
$-- $14,505
Jun 5, 9 PM $0.0602
+0.00%
$-- $14,182
Jun 5, 8 PM $0.0589
+1.43%
$-- $13,847
Jun 5, 1 PM $0.0599
-0.49%
$-- $14,527
Jun 5, 12 PM $0.0599
+8.69%
$-- $14,296
Jun 5, 11 AM $0.0559
-7.63%
$-- $10,699
Jun 5, 8 AM $0.0614
-0.20%
$-- $10,333
Jun 5, 7 AM $0.0621
+0.00%
$-- $10,299
Jun 5, 6 AM $0.0618
-0.81%
$-- $10,244
Jun 5, 5 AM $0.062
-4.81%
$-- $6,081
Jun 5, 12 AM $0.0689
+1.47%
$-- $4,577
Jun 4, 9 PM $0.0699
-0.16%
$-- $4,379
Jun 4, 2 PM $0.0711
-0.61%
$-- $4,426
Jun 4, 1 PM $0.0709
+0.66%
$-- $4,402
Jun 4, 8 AM $0.071
+2.11%
$-- $9,973
Jun 4, 6 AM $0.0714
+0.54%
$-- $11,178
Jun 4, 5 AM $0.0707
+0.61%
$-- $12,159
Jun 4, 4 AM $0.07
-0.01%
$-- $11,834
Jun 3, 9 PM $0.072
+0.00%
$-- $15,323
Jun 3, 1 PM $0.0711
-0.59%
$-- $15,083
Jun 3, 12 PM $0.0715
+1.60%
$-- $14,901
Jun 3, 10 AM $0.0707
+1.22%
$-- $15,759
Jun 3, 9 AM $0.07
-3.83%
$-- $15,259
Jun 3, 8 AM $0.0724
+0.70%
$-- $11,918
Jun 3, 7 AM $0.0723
-0.30%
$-- $11,825
Jun 3, 6 AM $0.0724
-1.72%
$-- $11,102
Jun 3, 4 AM $0.0722
+10.82%
$-- $9,186