Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POS Historical Data

POS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0574
+0.02%
$-- $2,873
Aug 4, 1 PM $0.0579
+0.00%
$-- $2,720
Aug 4, 12 PM $0.0565
+0.00%
$-- $2,884
Aug 4, 11 AM $0.0567
-0.33%
$-- $2,884
Aug 4, 10 AM $0.0572
+1.42%
$-- $2,527
Aug 4, 9 AM $0.0575
+0.00%
$-- $2,219
Aug 4, 8 AM $0.0569
+0.00%
$-- $2,287
Aug 4, 7 AM $0.0564
+0.00%
$-- $2,152
Aug 4, 6 AM $0.0559
-0.70%
$-- $2,065
Aug 4, 5 AM $0.0569
+0.00%
$-- $522
Aug 4, 4 AM $0.056
+0.28%
$-- $501
Aug 3, 12 PM $0.0562
-0.57%
$-- $655
Aug 3, 8 AM $0.0566
+0.00%
$-- $2,080
Aug 3, 7 AM $0.0561
+0.00%
$-- $2,051
Aug 3, 5 AM $0.0562
+0.18%
$-- $2,013
Aug 3, 4 AM $0.0562
+0.22%
$-- $2,113
Aug 3, 3 AM $0.0558
-0.09%
$-- $1,972
Aug 2, 3 PM $0.0561
+0.00%
$-- $2,780
Aug 2, 2 PM $0.0559
+0.32%
$-- $2,713
Aug 2, 1 PM $0.0556
+0.00%
$-- $2,576
Aug 2, 12 PM $0.0555
+0.53%
$-- $2,564
Aug 2, 11 AM $0.0559
-0.14%
$-- $1,442
Aug 2, 10 AM $0.0561
+0.13%
$-- $1,297
Aug 2, 9 AM $0.056
-0.59%
$-- $1,288
Aug 2, 6 AM $0.0564
+0.00%
$-- $1,659
Aug 2, 5 AM $0.0565
+0.56%
$-- $1,657
Aug 2, 3 AM $0.0562
+0.00%
$-- $1,820
Aug 2, 2 AM $0.0558
+0.00%
$-- $1,656
Aug 2, 12 AM $0.0552
+0.00%
$-- $1,506
Aug 1, 10 PM $0.0557
+0.03%
$-- $1,522
Aug 1, 8 PM $0.0546
+0.00%
$-- $1,132
Aug 1, 9 AM $0.0555
-0.15%
$-- $5,291
Aug 1, 8 AM $0.0555
-0.14%
$-- $5,295
Aug 1, 7 AM $0.0554
+0.87%
$-- $5,231
Aug 1, 5 AM $0.055
+0.42%
$-- $5,281
Aug 1, 4 AM $0.0547
-0.44%
$-- $5,261
Aug 1, 3 AM $0.055
+0.27%
$-- $5,268
Jul 31, 11 PM $0.0548
+0.00%
$-- $5,355
Jul 31, 4 PM $0.0544
-0.24%
$-- $5,389
Jul 31, 3 PM $0.0547
+0.00%
$-- $5,287
Jul 31, 2 PM $0.0553
-1.67%
$-- $5,215
Jul 31, 12 PM $0.0559
+0.00%
$-- $5,274
Jul 31, 11 AM $0.0562
+5.82%
$-- $5,131
Jul 31, 10 AM $0.0526
-3.90%
$-- $3,148
Jul 31, 9 AM $0.0542
-1.25%
$-- $2,384
Jul 31, 7 AM $0.0549
-0.28%
$-- $2,309
Jul 31, 6 AM $0.0552
+0.00%
$-- $1,868
Jul 31, 5 AM $0.0553
-0.76%
$-- $1,833
Jul 31, 4 AM $0.0556
+0.31%
$-- $1,523
Jul 31, 3 AM $0.0552
+0.08%
$-- $1,501