POS Historical Data

POS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.0656
-6.26%
$-- $5,349
Jun 3, 2 AM $0.0722
-0.35%
$-- $4,062
Jun 3, 12 AM $0.0725
+0.21%
$-- $4,520
Jun 2, 7 PM $0.0721
+0.00%
$-- $4,653
Jun 2, 2 PM $0.0729
-0.84%
$-- $4,693
Jun 2, 1 PM $0.0734
+0.10%
$-- $4,678
Jun 2, 12 PM $0.0731
+6.14%
$-- $4,434
Jun 2, 11 AM $0.0696
-1.55%
$-- $2,759
Jun 2, 10 AM $0.0728
+0.00%
$-- $2,152
Jun 2, 9 AM $0.0729
-1.20%
$-- $2,168
Jun 2, 7 AM $0.0734
-0.57%
$-- $1,948
Jun 2, 6 AM $0.0737
+1.69%
$-- $1,780
Jun 2, 3 AM $0.0728
+0.00%
$-- $1,678
Jun 2, 2 AM $0.0728
+2.11%
$-- $1,663
Jun 1, 10 PM $0.0731
+0.42%
$-- $1,079
Jun 1, 8 PM $0.0735
-0.64%
$-- $1,090
Jun 1, 3 PM $0.0726
-0.06%
$-- $929
Jun 1, 12 PM $0.0726
-0.31%
$-- $1,045
Jun 1, 11 AM $0.0729
+0.00%
$-- $991
Jun 1, 7 AM $0.0722
+0.00%
$-- $9,221
Jun 1, 6 AM $0.0722
+0.00%
$-- $9,124
Jun 1, 1 AM $0.0732
-0.15%
$-- $10,306
May 31, 4 PM $0.0715
-0.14%
$-- $10,209
May 31, 3 PM $0.0715
+0.61%
$-- $10,167
May 31, 8 AM $0.0715
+12.60%
$-- $11,560
May 31, 7 AM $0.0649
-9.66%
$-- $6,202
May 31, 6 AM $0.0719
-0.11%
$-- $4,014
May 31, 3 AM $0.0715
+0.13%
$-- $4,041
May 31, 2 AM $0.0713
-1.40%
$-- $3,432
May 31, 1 AM $0.0724
+0.00%
$-- $2,926
May 31, 12 AM $0.0719
+0.00%
$-- $2,924
May 30, 11 PM $0.0719
+0.22%
$-- $2,904
May 30, 10 PM $0.0718
+0.60%
$-- $2,797
May 30, 5 PM $0.0717
+0.00%
$-- $2,813
May 30, 2 PM $0.072
+0.00%
$-- $2,645
May 30, 1 PM $0.0722
-0.04%
$-- $2,745
May 30, 12 PM $0.072
+2.26%
$-- $2,689
May 30, 10 AM $0.0729
-1.07%
$-- $1,422
May 30, 5 AM $0.0736
+0.00%
$-- $1,917
May 30, 4 AM $0.0737
+0.00%
$-- $1,832
May 30, 12 AM $0.0736
+0.00%
$-- $1,884
May 29, 8 PM $0.072
+0.00%
$-- $1,877
May 29, 10 AM $0.0724
-0.26%
$-- $1,916
May 29, 9 AM $0.0726
+0.38%
$-- $1,907
May 29, 7 AM $0.0719
-0.25%
$-- $2,623
May 29, 6 AM $0.0718
+0.40%
$-- $2,141
May 29, 2 AM $0.0711
+0.00%
$-- $4,365
May 28, 11 PM $0.0712
+0.00%
$-- $4,370
May 28, 5 PM $0.0718
+0.09%
$-- $4,430
May 28, 2 PM $0.071
+0.00%
$-- $4,405