Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POS Historical Data

POS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.0556
+0.00%
$-- $1,415
Jul 31, 12 AM $0.0548
+0.00%
$-- $1,269
Jul 30, 11 PM $0.0553
+0.17%
$-- $1,462
Jul 30, 12 PM $0.0544
+0.00%
$-- $1,569
Jul 30, 11 AM $0.0554
+0.42%
$-- $1,279
Jul 30, 10 AM $0.0545
-1.36%
$-- $1,263
Jul 30, 9 AM $0.0551
-0.69%
$-- $1,317
Jul 30, 2 AM $0.0562
+0.62%
$-- $3,519
Jul 30, 12 AM $0.0555
+0.00%
$-- $3,774
Jul 29, 11 PM $0.0555
+0.00%
$-- $3,646
Jul 29, 3 PM $0.056
-0.19%
$-- $3,913
Jul 29, 1 PM $0.0558
+0.00%
$-- $3,861
Jul 29, 12 PM $0.0558
+1.27%
$-- $3,609
Jul 29, 10 AM $0.0558
+0.00%
$-- $2,894
Jul 29, 9 AM $0.0543
-0.87%
$-- $3,585
Jul 29, 8 AM $0.0563
-0.21%
$-- $3,102
Jul 29, 7 AM $0.0562
+0.77%
$-- $2,825
Jul 29, 6 AM $0.0555
+0.53%
$-- $2,462
Jul 29, 5 AM $0.0553
+0.00%
$-- $2,349
Jul 29, 4 AM $0.0554
+0.33%
$-- $3,000
Jul 29, 3 AM $0.0552
-0.52%
$-- $6,938
Jul 29, 2 AM $0.0554
-0.77%
$-- $7,098
Jul 29, 1 AM $0.0553
+0.73%
$-- $6,644
Jul 29, 12 AM $0.0559
+0.00%
$-- $6,643
Jul 28, 10 PM $0.0565
+0.41%
$-- $6,869
Jul 28, 3 PM $0.0566
-0.24%
$-- $6,717
Jul 28, 2 PM $0.057
+0.00%
$-- $6,364
Jul 28, 9 AM $0.0569
+4.15%
$-- $6,687
Jul 28, 8 AM $0.0546
+0.00%
$-- $5,860
Jul 28, 5 AM $0.0546
-0.71%
$-- $6,529
Jul 28, 4 AM $0.0551
+5.71%
$-- $5,721
Jul 28, 3 AM $0.0505
-8.37%
$-- $3,581
Jul 28, 2 AM $0.0549
+0.00%
$-- $1,430
Jul 28, 12 AM $0.0551
+0.09%
$-- $1,309
Jul 27, 12 PM $0.0582
+0.00%
$-- $1,248
Jul 27, 11 AM $0.0584
+0.49%
$-- $1,231
Jul 27, 10 AM $0.0583
+0.00%
$-- $1,091
Jul 27, 9 AM $0.0589
+0.33%
$-- $968
Jul 27, 8 AM $0.0587
+0.00%
$-- $1,769
Jul 27, 7 AM $0.0593
+0.80%
$-- $2,737
Jul 27, 2 AM $0.0587
+0.00%
$-- $2,691
Jul 27, 1 AM $0.0586
+0.00%
$-- $2,708
Jul 26, 9 PM $0.058
+0.00%
$-- $2,762
Jul 26, 2 PM $0.0579
+0.00%
$-- $2,907
Jul 26, 12 PM $0.0578
-0.28%
$-- $3,299
Jul 26, 9 AM $0.0579
+2.57%
$-- $3,393
Jul 26, 8 AM $0.0555
-3.12%
$-- $2,445
Jul 26, 7 AM $0.0578
-0.28%
$-- $1,976
Jul 26, 6 AM $0.0581
+0.00%
$-- $7,281
Jul 26, 3 AM $0.0582
+0.00%
$-- $7,103