POS Historical Data

POS Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.071
+0.00%
$-- $4,405
May 28, 12 PM $0.0706
+0.17%
$-- $4,493
May 28, 9 AM $0.0709
+1.39%
$-- $5,433
May 28, 8 AM $0.0702
-0.60%
$-- $5,859
May 28, 5 AM $0.0703
+0.70%
$-- $5,349
May 28, 4 AM $0.0698
-1.03%
$-- $5,127
May 28, 3 AM $0.0707
+1.09%
$-- $4,891
May 28, 2 AM $0.07
-4.99%
$-- $2,768
May 27, 11 PM $0.0731
+0.00%
$-- $5,211
May 27, 9 PM $0.0735
+0.00%
$-- $6,677
May 27, 2 PM $0.0733
-0.15%
$-- $7,007
May 27, 1 PM $0.0731
-1.59%
$-- $6,937
May 27, 12 PM $0.074
+0.76%
$-- $6,797
May 27, 11 AM $0.0736
+0.48%
$-- $6,562
May 27, 10 AM $0.0733
-0.49%
$-- $6,437
May 27, 9 AM $0.074
+3.32%
$-- $6,258
May 27, 6 AM $0.073
+0.00%
$-- $9,047
May 27, 5 AM $0.073
+0.25%
$-- $9,056
May 27, 4 AM $0.0731
+0.06%
$-- $9,712
May 27, 2 AM $0.0728
+1.47%
$-- $9,788
May 27, 1 AM $0.0719
+0.82%
$-- $9,209
May 27, 12 AM $0.0709
+8.22%
$-- $8,240
May 26, 10 AM $0.0743
+0.00%
$-- $5,706
May 26, 8 AM $0.0748
+14.00%
$-- $5,791
May 26, 7 AM $0.0739
+0.00%
$-- $1,911
May 26, 6 AM $0.0737
-0.21%
$-- $2,109
May 26, 5 AM $0.0739
-1.20%
$-- $2,286
May 26, 4 AM $0.0747
+0.00%
$-- $1,661
May 26, 3 AM $0.0748
+0.62%
$-- $1,633
May 26, 2 AM $0.0738
+0.00%
$-- $1,469
May 25, 3 PM $0.0743
+0.00%
$-- $1,520
May 25, 2 PM $0.0743
-0.09%
$-- $1,630
May 25, 11 AM $0.0746
-0.15%
$-- $1,491
May 25, 9 AM $0.0751
+0.00%
$-- $1,610
May 25, 8 AM $0.0742
-0.09%
$-- $1,432
May 25, 7 AM $0.0743
-1.29%
$-- $1,587
May 25, 6 AM $0.075
+0.05%
$-- $1,336
May 25, 5 AM $0.075
+0.00%
$-- $926
May 25, 1 AM $0.0748
-0.51%
$-- $4,131
May 25, 12 AM $0.0751
+0.11%
$-- $4,091
May 24, 11 PM $0.0741
+0.00%
$-- $3,754
May 24, 2 PM $0.0739
-0.27%
$-- $4,199
May 24, 11 AM $0.074
+0.00%
$-- $4,393
May 24, 8 AM $0.0751
+0.18%
$-- $5,075
May 24, 7 AM $0.0745
+0.00%
$-- $7,147
May 24, 4 AM $0.0743
+0.02%
$-- $7,443
May 24, 3 AM $0.075
+0.90%
$-- $5,164
May 24, 2 AM $0.0745
-1.37%
$-- $5,063
May 23, 10 PM $0.0757
+0.00%
$-- $4,714
May 23, 3 PM $0.0745
-0.57%
$-- $5,103