Coinranking
POS Historical Data
POS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 3 AM | $0.0582 | +0.00% | ||
| Jul 26, 2 AM | $0.0577 | +0.33% | ||
| Jul 25, 11 PM | $0.0578 | +0.00% | ||
| Jul 25, 10 PM | $0.0576 | +0.00% | ||
| Jul 25, 8 PM | $0.0574 | +0.00% | ||
| Jul 25, 3 PM | $0.0575 | +0.32% | ||
| Jul 25, 2 PM | $0.0571 | +1.14% | ||
| Jul 25, 9 AM | $0.057 | +1.08% | ||
| Jul 25, 8 AM | $0.0565 | +1.06% | ||
| Jul 25, 7 AM | $0.0555 | -6.14% | ||
| Jul 25, 6 AM | $0.0588 | +0.56% | ||
| Jul 24, 3 PM | $0.059 | +0.00% | ||
| Jul 24, 1 PM | $0.0586 | +0.00% | ||
| Jul 24, 9 AM | $0.0599 | -0.49% | ||
| Jul 24, 8 AM | $0.0606 | +0.00% | ||
| Jul 24, 5 AM | $0.0597 | +0.41% | ||
| Jul 24, 3 AM | $0.0593 | +0.29% | ||
| Jul 24, 12 AM | $0.0589 | +0.00% | ||
| Jul 23, 5 PM | $0.0586 | +0.00% | ||
| Jul 23, 4 PM | $0.0578 | +0.00% | ||
| Jul 23, 1 PM | $0.0599 | +0.90% | ||
| Jul 23, 12 PM | $0.0593 | -0.50% | ||
| Jul 23, 10 AM | $0.06 | +0.42% | ||
| Jul 23, 8 AM | $0.0595 | -1.46% | ||
| Jul 23, 7 AM | $0.0607 | -0.03% | ||
| Jul 23, 5 AM | $0.0608 | +0.46% | ||
| Jul 23, 2 AM | $0.0604 | +0.00% | ||
| Jul 22, 10 PM | $0.0603 | +0.21% | ||
| Jul 22, 12 PM | $0.0602 | +0.43% | ||
| Jul 22, 8 AM | $0.0602 | +0.00% | ||
| Jul 22, 7 AM | $0.0599 | -0.07% | ||
| Jul 22, 6 AM | $0.0598 | +0.00% | ||
| Jul 22, 12 AM | $0.0603 | +0.00% | ||
| Jul 21, 9 PM | $0.0602 | +0.00% | ||
| Jul 21, 8 PM | $0.0603 | +0.05% | ||
| Jul 21, 2 PM | $0.0606 | +0.39% | ||
| Jul 21, 1 PM | $0.06 | -0.52% | ||
| Jul 21, 12 PM | $0.0608 | +0.00% | ||
| Jul 21, 10 AM | $0.0607 | +0.37% | ||
| Jul 21, 9 AM | $0.0602 | -0.41% | ||
| Jul 21, 8 AM | $0.0616 | +1.78% | ||
| Jul 21, 7 AM | $0.0604 | -0.78% | ||
| Jul 21, 6 AM | $0.0614 | +0.20% | ||
| Jul 21, 5 AM | $0.0613 | +0.94% | ||
| Jul 21, 4 AM | $0.0605 | +0.00% | ||
| Jul 21, 3 AM | $0.0612 | +0.45% | ||
| Jul 20, 1 PM | $0.0611 | +0.00% | ||
| Jul 20, 11 AM | $0.0616 | +0.71% | ||
| Jul 20, 9 AM | $0.0609 | -1.27% | ||
| Jul 20, 8 AM | $0.0621 | +0.00% | ||