POS Historical Data

POS Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0725
-1.23%
$-- $4,748
May 23, 11 AM $0.073
-0.23%
$-- $4,488
May 23, 10 AM $0.0728
+1.56%
$-- $4,438
May 23, 9 AM $0.0722
+0.89%
$-- $4,292
May 23, 8 AM $0.0729
+3.84%
$-- $3,652
May 23, 7 AM $0.0713
-3.78%
$-- $2,025
May 23, 6 AM $0.0741
+0.73%
$-- $2,028
May 23, 4 AM $0.0738
+0.74%
$-- $6,592
May 23, 12 AM $0.0742
+0.00%
$-- $11,686
May 22, 9 PM $0.0747
+0.47%
$-- $11,393
May 22, 8 PM $0.0741
+2.12%
$-- $10,477
May 22, 10 AM $0.074
-1.26%
$-- $11,148
May 22, 9 AM $0.0745
+0.00%
$-- $13,804
May 22, 8 AM $0.0745
-0.10%
$-- $13,905
May 22, 6 AM $0.0748
+0.94%
$-- $15,896
May 22, 5 AM $0.0746
+2.96%
$-- $21,645
May 22, 4 AM $0.074
+0.00%
$-- $17,400
May 22, 3 AM $0.0737
+0.21%
$-- $17,319
May 21, 3 PM $0.0738
-0.12%
$-- $12,689
May 21, 1 PM $0.0739
+0.10%
$-- $12,621
May 21, 12 PM $0.0739
-0.29%
$-- $12,649
May 21, 11 AM $0.0741
+0.00%
$-- $12,706
May 21, 9 AM $0.0743
+0.73%
$-- $13,082
May 21, 8 AM $0.074
+0.41%
$-- $10,362
May 21, 6 AM $0.0735
-0.30%
$-- $9,838
May 21, 4 AM $0.0743
-0.40%
$-- $2,444
May 21, 3 AM $0.0745
-0.38%
$-- $2,982
May 21, 2 AM $0.0748
+0.10%
$-- $2,838
May 21, 1 AM $0.0743
+0.00%
$-- $2,796
May 21, 12 AM $0.0738
+0.00%
$-- $2,723
May 20, 11 PM $0.0743
-0.38%
$-- $2,638
May 20, 10 PM $0.0745
+0.09%
$-- $2,524
May 20, 1 PM $0.0733
-0.01%
$-- $3,682
May 20, 11 AM $0.0738
+0.65%
$-- $3,362
May 20, 10 AM $0.0729
-1.20%
$-- $3,174
May 20, 9 AM $0.0736
+0.00%
$-- $2,847
May 20, 5 AM $0.0751
+1.37%
$-- $6,789
May 20, 4 AM $0.0738
+2.52%
$-- $7,357
May 20, 2 AM $0.0745
+0.00%
$-- $6,885
May 20, 1 AM $0.0745
-0.11%
$-- $6,880
May 19, 9 PM $0.074
+1.11%
$-- $6,731
May 19, 3 PM $0.074
-0.10%
$-- $7,464
May 19, 2 PM $0.0739
+1.34%
$-- $7,120
May 19, 8 AM $0.0749
+5.01%
$-- $12,987
May 19, 5 AM $0.074
-0.04%
$-- $9,473
May 19, 4 AM $0.0749
+0.04%
$-- $9,065
May 19, 3 AM $0.0741
+0.69%
$-- $8,821
May 19, 2 AM $0.0741
-0.19%
$-- $8,664
May 18, 10 PM $0.074
+0.56%
$-- $8,704
May 18, 6 PM $0.0732
+0.00%
$-- $7,974