POS Historical Data

POS Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0741
-0.01%
$-- $7,886
May 18, 3 PM $0.0739
-0.21%
$-- $7,521
May 18, 2 PM $0.0739
-0.65%
$-- $7,429
May 18, 1 PM $0.0745
-0.50%
$-- $7,376
May 18, 11 AM $0.0729
+0.36%
$-- $7,140
May 18, 10 AM $0.0727
+1.69%
$-- $9,748
May 18, 9 AM $0.0716
-3.07%
$-- $12,318
May 18, 7 AM $0.0741
+0.41%
$-- $8,171
May 18, 6 AM $0.0739
-0.90%
$-- $8,543
May 18, 5 AM $0.0744
-1.05%
$-- $16,982
May 18, 4 AM $0.0754
+0.00%
$-- $16,581
May 18, 2 AM $0.0748
+0.00%
$-- $16,878
May 18, 1 AM $0.0748
+0.94%
$-- $16,870
May 17, 2 PM $0.0748
-0.05%
$-- $16,982
May 17, 11 AM $0.0744
+2.28%
$-- $16,611
May 17, 10 AM $0.072
+11.97%
$-- $14,470
May 17, 9 AM $0.0755
-1.75%
$-- $10,315
May 17, 8 AM $0.0768
+0.00%
$-- $10,755
May 17, 7 AM $0.0769
+1.77%
$-- $12,651
May 17, 6 AM $0.0749
+0.89%
$-- $13,766
May 16, 9 PM $0.0764
+0.00%
$-- $5,858
May 16, 3 PM $0.0752
+0.00%
$-- $5,596
May 16, 2 PM $0.0746
+0.00%
$-- $5,437
May 16, 8 AM $0.0748
+1.17%
$-- $8,281
May 16, 7 AM $0.0734
+1.95%
$-- $5,919
May 16, 6 AM $0.0721
-0.78%
$-- $4,776
May 16, 5 AM $0.0726
-0.59%
$-- $5,059
May 16, 2 AM $0.0734
-0.04%
$-- $5,045
May 16, 12 AM $0.0733
+1.85%
$-- $4,959
May 15, 11 AM $0.0738
+1.10%
$-- $4,658
May 15, 10 AM $0.0728
+4.97%
$-- $4,539
May 15, 9 AM $0.07
-5.61%
$-- $3,088
May 15, 8 AM $0.0743
+0.00%
$-- $2,213
May 15, 7 AM $0.075
+4.54%
$-- $2,170
May 15, 6 AM $0.072
-3.14%
$-- $1,317
May 15, 5 AM $0.0742
+0.59%
$-- $924
May 14, 2 PM $0.0739
+0.00%
$-- $2,294
May 14, 12 PM $0.0736
+0.60%
$-- $6,332
May 14, 9 AM $0.074
+0.06%
$-- $6,425
May 14, 8 AM $0.0737
+0.00%
$-- $6,303
May 14, 6 AM $0.0737
+0.23%
$-- $7,900
May 14, 5 AM $0.0735
-0.34%
$-- $7,600
May 14, 4 AM $0.0737
+5.28%
$-- $7,539
May 13, 2 PM $0.0742
+0.00%
$-- $9,822
May 13, 1 PM $0.0733
+1.66%
$-- $9,150
May 13, 12 PM $0.0751
+8.62%
$-- $8,725
May 13, 10 AM $0.0746
+0.00%
$-- $5,944
May 13, 8 AM $0.075
+0.00%
$-- $6,650
May 13, 7 AM $0.0745
+3.03%
$-- $6,472
May 13, 6 AM $0.0741
+0.00%
$-- $6,596