POS Historical Data

POS Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0756
+0.00%
$-- $8,505
May 13, 4 AM $0.0757
+4.07%
$-- $8,412
May 13, 3 AM $0.0729
-0.77%
$-- $6,563
May 13, 2 AM $0.0736
-2.76%
$-- $5,825
May 13, 1 AM $0.0756
+0.41%
$-- $5,495
May 12, 10 PM $0.0749
+1.29%
$-- $5,077
May 12, 8 PM $0.0739
+0.00%
$-- $4,903
May 12, 7 PM $0.0737
+1.60%
$-- $4,528
May 12, 12 PM $0.0747
+1.51%
$-- $4,663
May 12, 10 AM $0.0736
+0.00%
$-- $4,637
May 12, 9 AM $0.0731
+0.00%
$-- $4,503
May 12, 8 AM $0.0726
-2.17%
$-- $4,636
May 12, 7 AM $0.0736
+0.20%
$-- $5,224
May 12, 6 AM $0.0728
-0.45%
$-- $4,893
May 12, 5 AM $0.0722
+0.11%
$-- $2,917
May 12, 2 AM $0.0726
+0.00%
$-- $2,914
May 11, 3 PM $0.0737
+0.00%
$-- $3,175
May 11, 11 AM $0.0735
+0.08%
$-- $3,368
May 11, 10 AM $0.0736
-0.47%
$-- $3,692
May 11, 9 AM $0.0744
-0.34%
$-- $3,683
May 11, 8 AM $0.0743
+2.92%
$-- $3,524
May 11, 7 AM $0.0726
-0.64%
$-- $2,152
May 11, 6 AM $0.0732
+0.26%
$-- $2,058
May 11, 5 AM $0.0727
+2.42%
$-- $1,983
May 10, 10 PM $0.073
+0.00%
$-- $1,726
May 10, 12 PM $0.0717
+1.23%
$-- $1,793
May 10, 11 AM $0.0703
-2.05%
$-- $2,396
May 10, 10 AM $0.0716
+0.00%
$-- $2,060
May 10, 8 AM $0.071
+0.00%
$-- $1,949
May 10, 4 AM $0.0714
-0.69%
$-- $1,698
May 9, 12 PM $0.0718
+2.97%
$-- $1,554
May 9, 8 AM $0.0707
+0.00%
$-- $3,743
May 8, 1 PM $0.0684
+1.58%
$-- $4,982
May 8, 10 AM $0.069
+1.36%
$-- $5,477
May 8, 9 AM $0.067
-6.32%
$-- $4,962
May 8, 5 AM $0.0693
+3.06%
$-- $2,899
May 8, 4 AM $0.0673
+0.00%
$-- $2,439
May 8, 2 AM $0.0678
-1.84%
$-- $2,329
May 8, 1 AM $0.07
+0.00%
$-- $2,039
May 8, 12 AM $0.0694
+0.00%
$-- $1,907
May 7, 4 PM $0.0685
+0.00%
$-- $1,949
May 7, 1 PM $0.07
+0.00%
$-- $2,190
May 7, 11 AM $0.0688
-2.78%
$-- $1,713
May 7, 10 AM $0.0701
+2.05%
$-- $1,597
May 7, 6 AM $0.0689
+0.00%
$-- $606
May 7, 1 AM $0.0678
+0.00%
$-- $472
May 6, 4 PM $0.0686
-0.35%
$-- $372
May 6, 3 PM $0.0695
+1.82%
$-- $270
May 5, 2 PM $0.0681
+0.00%
$-- $1,124
May 5, 11 AM $0.0693
+0.00%
$-- $1,866