Coinranking
POS Historical Data
POS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 12 PM | $0.0655 | +0.55% | ||
| Jul 14, 11 AM | $0.0647 | -0.33% | ||
| Jul 14, 9 AM | $0.0644 | +0.00% | ||
| Jul 14, 7 AM | $0.0644 | +0.03% | ||
| Jul 14, 6 AM | $0.0641 | -0.05% | ||
| Jul 14, 5 AM | $0.0651 | +0.00% | ||
| Jul 14, 4 AM | $0.0649 | -0.17% | ||
| Jul 14, 3 AM | $0.0649 | +0.32% | ||
| Jul 14, 2 AM | $0.0648 | -0.03% | ||
| Jul 14, 1 AM | $0.0645 | +0.00% | ||
| Jul 14, 12 AM | $0.0644 | -0.15% | ||
| Jul 13, 10 PM | $0.0642 | +0.13% | ||
| Jul 13, 8 PM | $0.0641 | -1.05% | ||
| Jul 13, 7 PM | $0.0653 | +0.44% | ||
| Jul 13, 2 PM | $0.0632 | -0.19% | ||
| Jul 13, 1 PM | $0.0626 | +0.00% | ||
| Jul 13, 9 AM | $0.0637 | +1.06% | ||
| Jul 13, 7 AM | $0.0628 | +0.00% | ||
| Jul 13, 6 AM | $0.0624 | -0.19% | ||
| Jul 13, 4 AM | $0.0622 | +0.00% | ||
| Jul 13, 2 AM | $0.0619 | +0.22% | ||
| Jul 13, 1 AM | $0.0618 | -0.65% | ||
| Jul 13, 12 AM | $0.0625 | +0.00% | ||
| Jul 12, 9 PM | $0.0618 | +0.90% | ||
| Jul 12, 4 PM | $0.0605 | +0.00% | ||
| Jul 12, 3 PM | $0.0604 | +0.00% | ||
| Jul 12, 2 PM | $0.0603 | +3.64% | ||
| Jul 12, 1 PM | $0.0585 | -4.06% | ||
| Jul 12, 12 PM | $0.0608 | -0.16% | ||
| Jul 12, 11 AM | $0.0604 | +0.00% | ||
| Jul 12, 8 AM | $0.0607 | +0.00% | ||
| Jul 12, 6 AM | $0.0603 | +0.01% | ||
| Jul 12, 5 AM | $0.0604 | +0.21% | ||
| Jul 12, 4 AM | $0.0613 | +0.62% | ||
| Jul 11, 9 PM | $0.0609 | +0.00% | ||
| Jul 11, 8 PM | $0.0607 | -0.64% | ||
| Jul 11, 4 PM | $0.0607 | +0.00% | ||
| Jul 11, 3 PM | $0.0606 | -0.77% | ||
| Jul 11, 10 AM | $0.0615 | +2.37% | ||
| Jul 11, 9 AM | $0.0602 | -1.31% | ||
| Jul 11, 6 AM | $0.0604 | +0.00% | ||
| Jul 11, 5 AM | $0.0605 | -1.00% | ||
| Jul 11, 4 AM | $0.061 | +0.00% | ||
| Jul 11, 3 AM | $0.0611 | +0.00% | ||
| Jul 11, 12 AM | $0.0603 | -0.26% | ||
| Jul 10, 10 PM | $0.0609 | +0.00% | ||
| Jul 10, 9 PM | $0.0611 | +0.50% | ||
| Jul 10, 1 PM | $0.0583 | +0.67% | ||
| Jul 10, 12 PM | $0.0577 | +0.00% | ||
| Jul 10, 11 AM | $0.0574 | -1.62% | ||