Coinranking
POS Historical Data
POS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 10 AM | $0.0588 | -2.15% | ||
| Jul 10, 8 AM | $0.0592 | +0.10% | ||
| Jul 10, 7 AM | $0.0597 | -0.48% | ||
| Jul 10, 6 AM | $0.0597 | +0.00% | ||
| Jul 10, 5 AM | $0.0598 | -0.12% | ||
| Jul 10, 4 AM | $0.0599 | +0.00% | ||
| Jul 10, 3 AM | $0.0599 | -1.40% | ||
| Jul 10, 2 AM | $0.0586 | +0.20% | ||
| Jul 10, 1 AM | $0.0583 | +0.00% | ||
| Jul 10, 12 AM | $0.0579 | +0.00% | ||
| Jul 9, 10 PM | $0.0578 | +0.00% | ||
| Jul 9, 1 PM | $0.0579 | -0.06% | ||
| Jul 9, 11 AM | $0.0578 | -0.35% | ||
| Jul 9, 9 AM | $0.0571 | +0.00% | ||
| Jul 9, 6 AM | $0.0573 | +0.00% | ||
| Jul 9, 5 AM | $0.0573 | +0.63% | ||
| Jul 9, 4 AM | $0.057 | -0.28% | ||
| Jul 9, 12 AM | $0.0575 | +0.00% | ||
| Jul 8, 3 PM | $0.0567 | +0.00% | ||
| Jul 8, 2 PM | $0.0567 | +0.00% | ||
| Jul 8, 8 AM | $0.0572 | +3.49% | ||
| Jul 8, 6 AM | $0.0565 | +0.35% | ||
| Jul 8, 5 AM | $0.0566 | +0.00% | ||
| Jul 8, 2 AM | $0.0563 | -0.03% | ||
| Jul 8, 12 AM | $0.0569 | +0.00% | ||
| Jul 7, 11 PM | $0.0567 | +0.00% | ||
| Jul 7, 10 PM | $0.0563 | +0.06% | ||
| Jul 7, 9 AM | $0.0552 | +0.88% | ||
| Jul 7, 8 AM | $0.0545 | -0.91% | ||
| Jul 7, 7 AM | $0.0549 | +0.23% | ||
| Jul 7, 6 AM | $0.0553 | -0.65% | ||
| Jul 7, 5 AM | $0.0552 | +0.00% | ||
| Jul 7, 4 AM | $0.0553 | -0.01% | ||
| Jul 6, 11 PM | $0.0553 | +0.31% | ||
| Jul 6, 6 PM | $0.0554 | +0.00% | ||
| Jul 6, 5 PM | $0.0551 | +3.42% | ||
| Jul 6, 4 PM | $0.0532 | +0.00% | ||
| Jul 6, 3 PM | $0.0529 | +0.00% | ||
| Jul 6, 2 PM | $0.0522 | +1.31% | ||
| Jul 6, 9 AM | $0.0515 | -0.31% | ||
| Jul 6, 8 AM | $0.0514 | +0.13% | ||
| Jul 6, 7 AM | $0.0512 | +3.60% | ||
| Jul 6, 3 AM | $0.052 | +0.00% | ||
| Jul 6, 2 AM | $0.052 | +0.32% | ||
| Jul 5, 11 AM | $0.0504 | -0.51% | ||
| Jul 5, 9 AM | $0.0506 | +0.15% | ||
| Jul 5, 8 AM | $0.0505 | +0.94% | ||
| Jul 5, 6 AM | $0.0508 | +2.43% | ||
| Jul 5, 5 AM | $0.0493 | +0.64% | ||
| Jul 5, 4 AM | $0.0491 | +3.55% | ||