POS Historical Data

POS Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0682
+0.52%
$-- $1,641
May 5, 2 AM $0.0676
+0.00%
$-- $1,136
May 4, 3 PM $0.0659
+0.00%
$-- $922
May 4, 12 PM $0.0643
-4.31%
$-- $836
May 4, 1 AM $0.0675
+0.00%
$-- $333
May 3, 1 PM $0.0685
-0.49%
$-- $410
May 2, 1 PM $0.0682
+0.00%
$-- $333
May 2, 10 AM $0.0705
-0.44%
$-- $674
May 1, 11 AM $0.067
+0.00%
$-- $909
May 1, 10 AM $0.0663
+3.08%
$-- $623
May 1, 6 AM $0.0663
+0.00%
$-- $1,263
May 1, 1 AM $0.0656
+0.00%
$-- $1,255
Apr 30, 8 AM $0.0639
+3.74%
$-- $3,902
Apr 30, 6 AM $0.0632
-1.03%
$-- $3,358
Apr 29, 2 PM $0.0605
+13.06%
$-- $2,707
Apr 29, 1 PM $0.0551
-4.14%
$-- $1,376
Apr 29, 10 AM $0.0644
+0.00%
$-- $345
Apr 29, 2 AM $0.0658
+0.00%
$-- $3,179
Apr 28, 9 AM $0.0624
+3.27%
$-- $2,915
Apr 28, 8 AM $0.0618
+0.43%
$-- $2,118
Apr 28, 3 AM $0.0621
+0.59%
$-- $1,142
Apr 27, 10 AM $0.0599
+0.00%
$-- $2,119
Apr 27, 9 AM $0.0589
+0.00%
$-- $1,977
Apr 27, 8 AM $0.0578
+0.00%
$-- $1,874
Apr 26, 4 PM $0.0572
+2.44%
$-- $2,443
Apr 26, 2 PM $0.0547
+0.62%
$-- $2,025
Apr 26, 1 PM $0.0536
+0.00%
$-- $1,773
Apr 26, 10 AM $0.0518
-8.74%
$-- $1,763
Apr 26, 8 AM $0.0578
+0.00%
$-- $1,058
Apr 25, 5 PM $0.0539
+0.00%
$-- $760
Apr 25, 1 PM $0.0526
+0.00%
$-- $515
Apr 25, 9 AM $0.0512
+0.00%
$-- $511
Apr 25, 1 AM $0.0501
+0.00%
$-- $1,325
Apr 24, 6 AM $0.0467
+0.00%
$-- $12,093
Apr 24, 5 AM $0.0466
+0.00%
$-- $11,792
Apr 24, 3 AM $0.0455
+3.91%
$-- $11,384
Apr 24, 1 AM $0.0421
+0.65%
$-- $11,946
Apr 24, 12 AM $0.0418
+2.11%
$-- $11,651
Download