Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POS Historical Data

POS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.0471
+4.91%
$-- $7,587
Jul 5, 2 AM $0.0453
-10.56%
$-- $3,153
Jul 4, 3 PM $0.0512
+0.00%
$-- $621
Jul 4, 9 AM $0.0506
-0.16%
$-- $3,627
Jul 4, 7 AM $0.0504
+0.00%
$-- $3,770
Jul 4, 2 AM $0.0503
+1.00%
$-- $3,672
Jul 3, 12 PM $0.0498
+0.00%
$-- $3,476
Jul 3, 9 AM $0.0497
-2.32%
$-- $3,451
Jul 3, 5 AM $0.0514
-0.07%
$-- $3,123
Jul 2, 1 PM $0.0515
+0.00%
$-- $6,097
Jul 2, 9 AM $0.0501
-1.06%
$-- $5,977
Jul 2, 8 AM $0.0506
+1.06%
$-- $6,398
Jul 2, 6 AM $0.05
+1.39%
$-- $6,286
Jul 2, 5 AM $0.0499
-2.47%
$-- $7,244
Jul 2, 4 AM $0.0509
-1.81%
$-- $6,415
Jul 2, 3 AM $0.0516
+0.48%
$-- $5,172
Jul 2, 2 AM $0.0517
+0.05%
$-- $5,127
Jul 1, 11 PM $0.0513
-0.61%
$-- $5,299
Jul 1, 10 PM $0.0519
+0.00%
$-- $5,012
Jul 1, 2 PM $0.0504
+0.00%
$-- $4,802
Jul 1, 1 PM $0.0499
+0.46%
$-- $4,711
Jul 1, 9 AM $0.0495
+1.07%
$-- $4,441
Jul 1, 7 AM $0.0494
-0.24%
$-- $5,184
Jul 1, 6 AM $0.0495
-0.98%
$-- $6,852
Jul 1, 5 AM $0.05
-0.78%
$-- $7,253
Jul 1, 3 AM $0.0498
-0.46%
$-- $4,958
Jul 1, 1 AM $0.0495
+2.20%
$-- $4,561
Jun 30, 10 AM $0.0502
+0.00%
$-- $4,630
Jun 30, 9 AM $0.0503
+0.56%
$-- $4,579
Jun 30, 8 AM $0.0507
+3.14%
$-- $6,387
Jun 30, 7 AM $0.0493
-3.66%
$-- $10,439
Jun 30, 6 AM $0.0507
+0.59%
$-- $16,750
Jun 30, 5 AM $0.0508
+0.46%
$-- $20,619
Jun 30, 4 AM $0.0505
+0.00%
$-- $23,626
Jun 30, 1 AM $0.0506
+1.09%
$-- $27,001
Jun 29, 10 AM $0.0519
+0.00%
$-- $27,509
Jun 29, 9 AM $0.0519
-0.76%
$-- $27,507
Jun 29, 8 AM $0.0526
+22.11%
$-- $25,614
Jun 29, 7 AM $0.0419
-13.32%
$-- $16,454
Jun 29, 6 AM $0.047
-9.96%
$-- $12,271
Jun 29, 5 AM $0.0519
-0.15%
$-- $13,716
Jun 29, 4 AM $0.0518
+7.19%
$-- $10,938
Jun 29, 3 AM $0.0474
-7.40%
$-- $8,708
Jun 28, 12 PM $0.0518
-0.22%
$-- $8,083
Jun 28, 8 AM $0.0514
-0.42%
$-- $10,329
Jun 28, 7 AM $0.0514
+0.14%
$-- $9,485
Jun 28, 6 AM $0.0512
+2.66%
$-- $8,218
Jun 28, 1 AM $0.0513
+0.40%
$-- $3,878
Jun 27, 2 PM $0.0521
-0.11%
$-- $3,894
Jun 27, 1 PM $0.052
+0.62%
$-- $4,003