Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POS Historical Data

POS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.0518
+1.17%
$-- $3,865
Jun 27, 11 AM $0.0516
-0.29%
$-- $2,994
Jun 27, 9 AM $0.0516
-0.64%
$-- $2,400
Jun 27, 2 AM $0.0521
+1.30%
$-- $2,467
Jun 27, 1 AM $0.0514
+1.75%
$-- $2,221
Jun 27, 12 AM $0.0519
+0.84%
$-- $1,395
Jun 26, 7 AM $0.0538
+1.12%
$-- $2,738
Jun 26, 6 AM $0.0528
+1.54%
$-- $2,739
Jun 26, 4 AM $0.0517
+0.00%
$-- $2,932
Jun 25, 11 PM $0.0528
-0.07%
$-- $5,999
Jun 25, 10 PM $0.0527
+0.00%
$-- $6,211
Jun 25, 7 PM $0.0514
+0.00%
$-- $6,014
Jun 25, 1 PM $0.0524
+0.00%
$-- $6,409
Jun 25, 12 PM $0.0524
-0.60%
$-- $6,404
Jun 25, 10 AM $0.0538
+0.00%
$-- $6,921
Jun 25, 9 AM $0.0541
+0.47%
$-- $6,908
Jun 25, 8 AM $0.0541
+1.30%
$-- $6,727
Jun 25, 7 AM $0.0537
-1.31%
$-- $6,260
Jun 25, 6 AM $0.0544
-1.01%
$-- $5,843
Jun 25, 5 AM $0.0543
+0.00%
$-- $5,495
Jun 25, 4 AM $0.0544
+1.84%
$-- $5,391
Jun 25, 3 AM $0.0533
-0.58%
$-- $4,743
Jun 25, 1 AM $0.0544
+0.34%
$-- $4,895
Jun 25, 12 AM $0.0548
+2.50%
$-- $3,626
Jun 24, 11 PM $0.0538
-1.47%
$-- $2,928
Jun 24, 1 PM $0.0555
-0.75%
$-- $2,193
Jun 24, 10 AM $0.0555
-0.67%
$-- $2,000
Jun 24, 3 AM $0.057
-0.22%
$-- $10,338
Jun 24, 2 AM $0.0569
-0.01%
$-- $9,920
Jun 23, 12 PM $0.0565
+0.00%
$-- $9,113
Jun 23, 9 AM $0.0555
-0.97%
$-- $11,231
Jun 23, 8 AM $0.0558
-1.66%
$-- $8,813
Jun 23, 6 AM $0.0561
-0.83%
$-- $5,717
Jun 23, 5 AM $0.0579
+0.00%
$-- $5,119
Jun 23, 4 AM $0.0577
+0.26%
$-- $5,035
Jun 23, 3 AM $0.0575
-1.09%
$-- $4,934
Jun 22, 11 PM $0.0584
-0.07%
$-- $4,404
Jun 22, 3 PM $0.059
+1.32%
$-- $4,372
Jun 22, 2 PM $0.0583
-0.09%
$-- $4,196
Jun 22, 1 PM $0.0587
+0.00%
$-- $4,079
Jun 22, 12 PM $0.0585
+0.29%
$-- $4,032
Jun 22, 11 AM $0.0581
+0.86%
$-- $2,048
Jun 22, 10 AM $0.0577
-0.49%
$-- $2,013
Jun 22, 9 AM $0.0579
+1.91%
$-- $1,730
Jun 22, 1 AM $0.0596
+0.78%
$-- $1,162
Jun 21, 9 PM $0.0587
+0.00%
$-- $979
Jun 21, 1 PM $0.0578
+0.90%
$-- $867
Jun 21, 8 AM $0.0577
+0.00%
$-- $4,240
Jun 21, 7 AM $0.0578
-0.28%
$-- $4,240
Jun 21, 6 AM $0.0579
-0.11%
$-- $4,025