Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POS Historical Data

POS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.0582
+0.00%
$-- $5,694
Jun 21, 3 AM $0.0581
-0.14%
$-- $5,551
Jun 20, 12 PM $0.0599
+0.30%
$-- $8,177
Jun 20, 11 AM $0.0596
+0.21%
$-- $8,032
Jun 20, 10 AM $0.0597
-0.95%
$-- $7,769
Jun 20, 9 AM $0.0598
+0.00%
$-- $10,727
Jun 20, 8 AM $0.06
+0.82%
$-- $10,704
Jun 20, 6 AM $0.0601
-0.87%
$-- $8,813
Jun 20, 5 AM $0.0611
-2.52%
$-- $7,520
Jun 19, 1 PM $0.0584
+4.04%
$-- $9,691
Jun 19, 10 AM $0.0596
+12.46%
$-- $8,961
Jun 19, 9 AM $0.0532
-5.25%
$-- $6,122
Jun 19, 8 AM $0.0565
-2.71%
$-- $7,759
Jun 19, 3 AM $0.0584
+5.47%
$-- $12,392
Jun 19, 2 AM $0.0557
-4.69%
$-- $10,290
Jun 18, 10 PM $0.0596
+0.42%
$-- $9,299
Jun 18, 12 PM $0.0583
+0.00%
$-- $8,907
Jun 18, 10 AM $0.0573
+3.83%
$-- $8,542
Jun 18, 9 AM $0.0557
+2.94%
$-- $7,610
Jun 18, 8 AM $0.0546
-4.07%
$-- $5,419
Jun 18, 7 AM $0.0579
-0.16%
$-- $3,998
Jun 18, 6 AM $0.0591
-0.22%
$-- $3,447
Jun 18, 5 AM $0.0593
-1.56%
$-- $3,488
Jun 18, 4 AM $0.06
+5.54%
$-- $3,200
Jun 18, 3 AM $0.0569
-1.16%
$-- $2,334
Jun 17, 1 PM $0.0597
+0.00%
$-- $2,034
Jun 17, 10 AM $0.0594
+0.07%
$-- $3,022
Jun 17, 9 AM $0.0588
-1.24%
$-- $2,979
Jun 17, 8 AM $0.0596
+0.00%
$-- $4,685
Jun 17, 7 AM $0.0596
-1.25%
$-- $4,662
Jun 17, 6 AM $0.06
+0.45%
$-- $5,733
Jun 17, 5 AM $0.0593
-0.53%
$-- $5,448
Jun 17, 4 AM $0.0593
-1.54%
$-- $5,153
Jun 17, 12 AM $0.0598
+1.59%
$-- $4,979
Jun 16, 1 PM $0.0609
-0.37%
$-- $4,846
Jun 16, 12 PM $0.0613
-0.21%
$-- $4,803
Jun 16, 10 AM $0.0607
+0.71%
$-- $4,457
Jun 16, 8 AM $0.0605
+2.41%
$-- $5,969
Jun 16, 7 AM $0.0587
-1.10%
$-- $5,051
Jun 16, 4 AM $0.06
+0.39%
$-- $6,829
Jun 16, 2 AM $0.0599
-0.17%
$-- $8,818
Jun 15, 11 PM $0.0599
+0.00%
$-- $9,280
Jun 15, 11 AM $0.06
+0.73%
$-- $9,694
Jun 15, 10 AM $0.0596
+0.18%
$-- $9,635
Jun 15, 9 AM $0.059
+4.40%
$-- $9,080
Jun 15, 8 AM $0.0569
-4.36%
$-- $6,567
Jun 15, 6 AM $0.0597
+0.00%
$-- $17,390
Jun 15, 5 AM $0.0598
-0.60%
$-- $17,471
Jun 15, 4 AM $0.0597
+2.13%
$-- $17,465
Jun 15, 3 AM $0.0585
+0.64%
$-- $13,912