Coinranking
POS Historical Data
POS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 3 AM | $0.0585 | +0.64% | ||
| Jun 15, 2 AM | $0.0581 | +2.49% | ||
| Jun 15, 12 AM | $0.0589 | +0.00% | ||
| Jun 14, 11 PM | $0.0589 | +0.27% | ||
| Jun 14, 12 PM | $0.0574 | +0.00% | ||
| Jun 14, 9 AM | $0.0572 | -0.06% | ||
| Jun 14, 8 AM | $0.0573 | +0.30% | ||
| Jun 14, 7 AM | $0.0568 | +3.03% | ||
| Jun 14, 6 AM | $0.0542 | -7.87% | ||
| Jun 14, 5 AM | $0.0587 | +0.63% | ||
| Jun 13, 9 PM | $0.0588 | +0.00% | ||
| Jun 13, 2 PM | $0.0579 | +0.77% | ||
| Jun 13, 1 PM | $0.0574 | +0.42% | ||
| Jun 13, 12 PM | $0.0573 | +0.00% | ||
| Jun 13, 11 AM | $0.0574 | +0.21% | ||
| Jun 13, 9 AM | $0.0568 | -2.66% | ||
| Jun 13, 8 AM | $0.0584 | +5.05% | ||
| Jun 13, 7 AM | $0.0553 | +4.43% | ||
| Jun 13, 6 AM | $0.0518 | -11.83% | ||
| Jun 13, 5 AM | $0.0591 | +0.00% | ||
| Jun 13, 4 AM | $0.0588 | +0.00% | ||
| Jun 13, 3 AM | $0.0587 | +0.00% | ||
| Jun 13, 2 AM | $0.0588 | +0.00% | ||
| Jun 13, 1 AM | $0.0588 | +0.70% | ||
| Jun 13, 12 AM | $0.0585 | +0.92% | ||
| Jun 12, 3 PM | $0.0576 | +0.00% | ||
| Jun 12, 2 PM | $0.0578 | +0.51% | ||
| Jun 12, 1 PM | $0.0581 | -0.18% | ||
| Jun 12, 12 PM | $0.0584 | -0.15% | ||
| Jun 12, 8 AM | $0.0578 | +0.11% | ||
| Jun 12, 7 AM | $0.0577 | +0.83% | ||
| Jun 12, 5 AM | $0.0581 | +0.15% | ||
| Jun 12, 4 AM | $0.0582 | +0.00% | ||
| Jun 12, 3 AM | $0.0581 | +0.00% | ||
| Jun 12, 2 AM | $0.0579 | +0.00% | ||
| Jun 11, 11 PM | $0.0576 | -0.26% | ||
| Jun 11, 10 PM | $0.0577 | +0.51% | ||
| Jun 11, 9 PM | $0.0571 | +0.00% | ||
| Jun 11, 12 PM | $0.0558 | -1.31% | ||
| Jun 11, 11 AM | $0.0563 | -0.05% | ||
| Jun 11, 9 AM | $0.0563 | -0.16% | ||
| Jun 11, 8 AM | $0.0564 | +2.34% | ||
| Jun 11, 7 AM | $0.0552 | +2.19% | ||
| Jun 11, 6 AM | $0.0537 | -6.63% | ||
| Jun 11, 5 AM | $0.0574 | +0.06% | ||
| Jun 11, 3 AM | $0.057 | +2.54% | ||
| Jun 10, 2 PM | $0.0581 | +0.00% | ||
| Jun 10, 1 PM | $0.0579 | +0.00% | ||
| Jun 10, 12 PM | $0.058 | +0.00% | ||
| Jun 10, 11 AM | $0.058 | +0.16% | ||