Coinranking
POS Historical Data
POS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 9 AM | $0.0583 | -0.29% | ||
| Jun 10, 8 AM | $0.0588 | +0.89% | ||
| Jun 10, 7 AM | $0.0586 | -0.03% | ||
| Jun 10, 6 AM | $0.0585 | -0.85% | ||
| Jun 10, 5 AM | $0.0588 | -0.35% | ||
| Jun 10, 4 AM | $0.0589 | -0.05% | ||
| Jun 10, 3 AM | $0.0589 | +0.19% | ||
| Jun 10, 2 AM | $0.0589 | -0.35% | ||
| Jun 10, 1 AM | $0.0596 | +0.66% | ||
| Jun 10, 12 AM | $0.0594 | +0.00% | ||
| Jun 9, 10 PM | $0.0592 | +0.90% | ||
| Jun 9, 11 AM | $0.0591 | +0.44% | ||
| Jun 9, 9 AM | $0.0591 | +0.29% | ||
| Jun 9, 8 AM | $0.0589 | -0.42% | ||
| Jun 9, 6 AM | $0.0598 | +1.10% | ||
| Jun 9, 3 AM | $0.058 | +0.00% | ||
| Jun 9, 2 AM | $0.058 | +2.56% | ||
| Jun 8, 10 PM | $0.0599 | +0.54% | ||
| Jun 8, 1 PM | $0.0613 | +0.00% | ||
| Jun 8, 12 PM | $0.0616 | +0.48% | ||
| Jun 8, 11 AM | $0.061 | +0.62% | ||
| Jun 8, 10 AM | $0.0604 | +0.50% | ||
| Jun 8, 9 AM | $0.06 | +0.61% | ||
| Jun 8, 8 AM | $0.0599 | +0.82% | ||
| Jun 8, 7 AM | $0.0595 | -2.06% | ||
| Jun 8, 6 AM | $0.0606 | +0.81% | ||
| Jun 8, 5 AM | $0.0601 | +1.07% | ||
| Jun 8, 4 AM | $0.0604 | +0.49% | ||
| Jun 8, 3 AM | $0.06 | -1.88% | ||
| Jun 8, 2 AM | $0.0611 | -0.17% | ||
| Jun 7, 10 PM | $0.0609 | +0.00% | ||
| Jun 7, 6 PM | $0.0612 | -0.08% | ||
| Jun 7, 4 PM | $0.061 | -0.04% | ||
| Jun 7, 10 AM | $0.0612 | -0.74% | ||
| Jun 7, 9 AM | $0.0613 | -0.20% | ||
| Jun 7, 8 AM | $0.0613 | -0.36% | ||
| Jun 7, 5 AM | $0.0603 | -0.34% | ||
| Jun 7, 4 AM | $0.0602 | +0.00% | ||
| Jun 7, 3 AM | $0.0603 | +0.35% | ||
| Jun 7, 2 AM | $0.0602 | -2.52% | ||
| Jun 7, 1 AM | $0.0615 | -0.80% | ||
| Jun 7, 12 AM | $0.0618 | +0.21% | ||
| Jun 6, 9 PM | $0.0601 | +1.05% | ||
| Jun 6, 7 PM | $0.0591 | -0.52% | ||
| Jun 6, 12 PM | $0.0591 | +1.31% | ||
| Jun 6, 11 AM | $0.0581 | +0.00% | ||
| Jun 6, 10 AM | $0.0578 | -4.11% | ||
| Jun 6, 9 AM | $0.06 | +0.98% | ||
| Jun 6, 4 AM | $0.0602 | +0.11% | ||
| Jun 6, 2 AM | $0.0605 | -1.12% | ||