Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POS Historical Data

POS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0715
+0.61%
$-- $10,167
May 31, 8 AM $0.0715
+12.60%
$-- $11,560
May 31, 7 AM $0.0649
-9.66%
$-- $6,202
May 31, 6 AM $0.0719
-0.11%
$-- $4,014
May 31, 3 AM $0.0715
+0.13%
$-- $4,041
May 31, 2 AM $0.0713
-1.40%
$-- $3,432
May 31, 1 AM $0.0724
+0.00%
$-- $2,926
May 31, 12 AM $0.0719
+0.00%
$-- $2,924
May 30, 11 PM $0.0719
+0.22%
$-- $2,904
May 30, 10 PM $0.0718
+0.60%
$-- $2,797
May 30, 5 PM $0.0717
+0.00%
$-- $2,813
May 30, 2 PM $0.072
+0.00%
$-- $2,645
May 30, 1 PM $0.0722
-0.04%
$-- $2,745
May 30, 12 PM $0.072
+2.26%
$-- $2,689
May 30, 10 AM $0.0729
-1.07%
$-- $1,422
May 30, 5 AM $0.0736
+0.00%
$-- $1,917
May 30, 4 AM $0.0737
+0.00%
$-- $1,832
May 30, 12 AM $0.0736
+0.00%
$-- $1,884
May 29, 8 PM $0.072
+0.00%
$-- $1,877
May 29, 10 AM $0.0724
-0.26%
$-- $1,916
May 29, 9 AM $0.0726
+0.38%
$-- $1,907
May 29, 7 AM $0.0719
-0.25%
$-- $2,623
May 29, 6 AM $0.0718
+0.40%
$-- $2,141
May 29, 2 AM $0.0711
+0.00%
$-- $4,365
May 28, 11 PM $0.0712
+0.00%
$-- $4,370
May 28, 5 PM $0.0718
+0.09%
$-- $4,430
May 28, 2 PM $0.071
+0.00%
$-- $4,405
May 28, 12 PM $0.0706
+0.17%
$-- $4,493
May 28, 9 AM $0.0709
+1.39%
$-- $5,433
May 28, 8 AM $0.0702
-0.60%
$-- $5,859
May 28, 5 AM $0.0703
+0.70%
$-- $5,349
May 28, 4 AM $0.0698
-1.03%
$-- $5,127
May 28, 3 AM $0.0707
+1.09%
$-- $4,891
May 28, 2 AM $0.07
-4.99%
$-- $2,768
May 27, 11 PM $0.0731
+0.00%
$-- $5,211
May 27, 9 PM $0.0735
+0.00%
$-- $6,677
May 27, 2 PM $0.0733
-0.15%
$-- $7,007
May 27, 1 PM $0.0731
-1.59%
$-- $6,937
May 27, 12 PM $0.074
+0.76%
$-- $6,797
May 27, 11 AM $0.0736
+0.48%
$-- $6,562
May 27, 10 AM $0.0733
-0.49%
$-- $6,437
May 27, 9 AM $0.074
+3.32%
$-- $6,258
May 27, 6 AM $0.073
+0.00%
$-- $9,047
May 27, 5 AM $0.073
+0.25%
$-- $9,056
May 27, 4 AM $0.0731
+0.06%
$-- $9,712
May 27, 2 AM $0.0728
+1.47%
$-- $9,788
May 27, 1 AM $0.0719
+0.82%
$-- $9,209
May 27, 12 AM $0.0709
+8.22%
$-- $8,240
May 26, 10 AM $0.0743
+0.00%
$-- $5,706
May 26, 8 AM $0.0748
+14.00%
$-- $5,791