Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POS Historical Data

POS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0739
+0.00%
$-- $1,911
May 26, 6 AM $0.0737
-0.21%
$-- $2,109
May 26, 5 AM $0.0739
-1.20%
$-- $2,286
May 26, 4 AM $0.0747
+0.00%
$-- $1,661
May 26, 3 AM $0.0748
+0.62%
$-- $1,633
May 26, 2 AM $0.0738
+0.00%
$-- $1,469
May 25, 3 PM $0.0743
+0.00%
$-- $1,520
May 25, 2 PM $0.0743
-0.09%
$-- $1,630
May 25, 11 AM $0.0746
-0.15%
$-- $1,491
May 25, 9 AM $0.0751
+0.00%
$-- $1,610
May 25, 8 AM $0.0742
-0.09%
$-- $1,432
May 25, 7 AM $0.0743
-1.29%
$-- $1,587
May 25, 6 AM $0.075
+0.05%
$-- $1,336
May 25, 5 AM $0.075
+0.00%
$-- $926
May 25, 1 AM $0.0748
-0.51%
$-- $4,131
May 25, 12 AM $0.0751
+0.11%
$-- $4,091
May 24, 11 PM $0.0741
+0.00%
$-- $3,754
May 24, 2 PM $0.0739
-0.27%
$-- $4,199
May 24, 11 AM $0.074
+0.00%
$-- $4,393
May 24, 8 AM $0.0751
+0.18%
$-- $5,075
May 24, 7 AM $0.0745
+0.00%
$-- $7,147
May 24, 4 AM $0.0743
+0.02%
$-- $7,443
May 24, 3 AM $0.075
+0.90%
$-- $5,164
May 24, 2 AM $0.0745
-1.37%
$-- $5,063
May 23, 10 PM $0.0757
+0.00%
$-- $4,714
May 23, 3 PM $0.0745
-0.57%
$-- $5,103
May 23, 12 PM $0.0725
-1.23%
$-- $4,748
May 23, 11 AM $0.073
-0.23%
$-- $4,488
May 23, 10 AM $0.0728
+1.56%
$-- $4,438
May 23, 9 AM $0.0722
+0.89%
$-- $4,292
May 23, 8 AM $0.0729
+3.84%
$-- $3,652
May 23, 7 AM $0.0713
-3.78%
$-- $2,025
May 23, 6 AM $0.0741
+0.73%
$-- $2,028
May 23, 4 AM $0.0738
+0.74%
$-- $6,592
May 23, 12 AM $0.0742
+0.00%
$-- $11,686
May 22, 9 PM $0.0747
+0.47%
$-- $11,393
May 22, 8 PM $0.0741
+2.12%
$-- $10,477
May 22, 10 AM $0.074
-1.26%
$-- $11,148
May 22, 9 AM $0.0745
+0.00%
$-- $13,804
May 22, 8 AM $0.0745
-0.10%
$-- $13,905
May 22, 6 AM $0.0748
+0.94%
$-- $15,896
May 22, 5 AM $0.0746
+2.96%
$-- $21,645
May 22, 4 AM $0.074
+0.00%
$-- $17,400
May 22, 3 AM $0.0737
+0.21%
$-- $17,319
May 21, 3 PM $0.0738
-0.12%
$-- $12,689
May 21, 1 PM $0.0739
+0.10%
$-- $12,621
May 21, 12 PM $0.0739
-0.29%
$-- $12,649
May 21, 11 AM $0.0741
+0.00%
$-- $12,706
May 21, 9 AM $0.0743
+0.73%
$-- $13,082
May 21, 8 AM $0.074
+0.41%
$-- $10,362