Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POS Historical Data

POS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.074
+0.41%
$-- $10,362
May 21, 6 AM $0.0735
-0.30%
$-- $9,838
May 21, 4 AM $0.0743
-0.40%
$-- $2,444
May 21, 3 AM $0.0745
-0.38%
$-- $2,982
May 21, 2 AM $0.0748
+0.10%
$-- $2,838
May 21, 1 AM $0.0743
+0.00%
$-- $2,796
May 21, 12 AM $0.0738
+0.00%
$-- $2,723
May 20, 11 PM $0.0743
-0.38%
$-- $2,638
May 20, 10 PM $0.0745
+0.09%
$-- $2,524
May 20, 1 PM $0.0733
-0.01%
$-- $3,682
May 20, 11 AM $0.0738
+0.65%
$-- $3,362
May 20, 10 AM $0.0729
-1.20%
$-- $3,174
May 20, 9 AM $0.0736
+0.00%
$-- $2,847
May 20, 5 AM $0.0751
+1.37%
$-- $6,789
May 20, 4 AM $0.0738
+2.52%
$-- $7,357
May 20, 2 AM $0.0745
+0.00%
$-- $6,885
May 20, 1 AM $0.0745
-0.11%
$-- $6,880
May 19, 9 PM $0.074
+1.11%
$-- $6,731
May 19, 3 PM $0.074
-0.10%
$-- $7,464
May 19, 2 PM $0.0739
+1.34%
$-- $7,120
May 19, 8 AM $0.0749
+5.01%
$-- $12,987
May 19, 5 AM $0.074
-0.04%
$-- $9,473
May 19, 4 AM $0.0749
+0.04%
$-- $9,065
May 19, 3 AM $0.0741
+0.69%
$-- $8,821
May 19, 2 AM $0.0741
-0.19%
$-- $8,664
May 18, 10 PM $0.074
+0.56%
$-- $8,704
May 18, 6 PM $0.0732
+0.00%
$-- $7,974
May 18, 4 PM $0.0741
-0.01%
$-- $7,886
May 18, 3 PM $0.0739
-0.21%
$-- $7,521
May 18, 2 PM $0.0739
-0.65%
$-- $7,429
May 18, 1 PM $0.0745
-0.50%
$-- $7,376
May 18, 11 AM $0.0729
+0.36%
$-- $7,140
May 18, 10 AM $0.0727
+1.69%
$-- $9,748
May 18, 9 AM $0.0716
-3.07%
$-- $12,318
May 18, 7 AM $0.0741
+0.41%
$-- $8,171
May 18, 6 AM $0.0739
-0.90%
$-- $8,543
May 18, 5 AM $0.0744
-1.05%
$-- $16,982
May 18, 4 AM $0.0754
+0.00%
$-- $16,581
May 18, 2 AM $0.0748
+0.00%
$-- $16,878
May 18, 1 AM $0.0748
+0.94%
$-- $16,870
May 17, 2 PM $0.0748
-0.05%
$-- $16,982
May 17, 11 AM $0.0744
+2.28%
$-- $16,611
May 17, 10 AM $0.072
+11.97%
$-- $14,470
May 17, 9 AM $0.0755
-1.75%
$-- $10,315
May 17, 8 AM $0.0768
+0.00%
$-- $10,755
May 17, 7 AM $0.0769
+1.77%
$-- $12,651
May 17, 6 AM $0.0749
+0.89%
$-- $13,766
May 16, 9 PM $0.0764
+0.00%
$-- $5,858
May 16, 3 PM $0.0752
+0.00%
$-- $5,596
May 16, 2 PM $0.0746
+0.00%
$-- $5,437