Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POS Historical Data

POS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.0746
+0.00%
$-- $5,437
May 16, 8 AM $0.0748
+1.17%
$-- $8,281
May 16, 7 AM $0.0734
+1.95%
$-- $5,919
May 16, 6 AM $0.0721
-0.78%
$-- $4,776
May 16, 5 AM $0.0726
-0.59%
$-- $5,059
May 16, 2 AM $0.0734
-0.04%
$-- $5,045
May 16, 12 AM $0.0733
+1.85%
$-- $4,959
May 15, 11 AM $0.0738
+1.10%
$-- $4,658
May 15, 10 AM $0.0728
+4.97%
$-- $4,539
May 15, 9 AM $0.07
-5.61%
$-- $3,088
May 15, 8 AM $0.0743
+0.00%
$-- $2,213
May 15, 7 AM $0.075
+4.54%
$-- $2,170
May 15, 6 AM $0.072
-3.14%
$-- $1,317
May 15, 5 AM $0.0742
+0.59%
$-- $924
May 14, 2 PM $0.0739
+0.00%
$-- $2,294
May 14, 12 PM $0.0736
+0.60%
$-- $6,332
May 14, 9 AM $0.074
+0.06%
$-- $6,425
May 14, 8 AM $0.0737
+0.00%
$-- $6,303
May 14, 6 AM $0.0737
+0.23%
$-- $7,900
May 14, 5 AM $0.0735
-0.34%
$-- $7,600
May 14, 4 AM $0.0737
+5.28%
$-- $7,539
May 13, 2 PM $0.0742
+0.00%
$-- $9,822
May 13, 1 PM $0.0733
+1.66%
$-- $9,150
May 13, 12 PM $0.0751
+8.62%
$-- $8,725
May 13, 10 AM $0.0746
+0.00%
$-- $5,944
May 13, 8 AM $0.075
+0.00%
$-- $6,650
May 13, 7 AM $0.0745
+3.03%
$-- $6,472
May 13, 6 AM $0.0741
+0.00%
$-- $6,596
May 13, 5 AM $0.0756
+0.00%
$-- $8,505
May 13, 4 AM $0.0757
+4.07%
$-- $8,412
May 13, 3 AM $0.0729
-0.77%
$-- $6,563
May 13, 2 AM $0.0736
-2.76%
$-- $5,825
May 13, 1 AM $0.0756
+0.41%
$-- $5,495
May 12, 10 PM $0.0749
+1.29%
$-- $5,077
May 12, 8 PM $0.0739
+0.00%
$-- $4,903
May 12, 7 PM $0.0737
+1.60%
$-- $4,528
May 12, 12 PM $0.0747
+1.51%
$-- $4,663
May 12, 10 AM $0.0736
+0.00%
$-- $4,637
May 12, 9 AM $0.0731
+0.00%
$-- $4,503
May 12, 8 AM $0.0726
-2.17%
$-- $4,636
May 12, 7 AM $0.0736
+0.20%
$-- $5,224
May 12, 6 AM $0.0728
-0.45%
$-- $4,893
May 12, 5 AM $0.0722
+0.11%
$-- $2,917
May 12, 2 AM $0.0726
+0.00%
$-- $2,914
May 11, 3 PM $0.0737
+0.00%
$-- $3,175
May 11, 11 AM $0.0735
+0.08%
$-- $3,368
May 11, 10 AM $0.0736
-0.47%
$-- $3,692
May 11, 9 AM $0.0744
-0.34%
$-- $3,683
May 11, 8 AM $0.0743
+2.92%
$-- $3,524
May 11, 7 AM $0.0726
-0.64%
$-- $2,152