Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POS Historical Data

POS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.0726
-0.64%
$-- $2,152
May 11, 6 AM $0.0732
+0.26%
$-- $2,058
May 11, 5 AM $0.0727
+2.42%
$-- $1,983
May 10, 10 PM $0.073
+0.00%
$-- $1,726
May 10, 12 PM $0.0717
+1.23%
$-- $1,793
May 10, 11 AM $0.0703
-2.05%
$-- $2,396
May 10, 10 AM $0.0716
+0.00%
$-- $2,060
May 10, 8 AM $0.071
+0.00%
$-- $1,949
May 10, 4 AM $0.0714
-0.69%
$-- $1,698
May 9, 12 PM $0.0718
+2.97%
$-- $1,554
May 9, 8 AM $0.0707
+0.00%
$-- $3,743
May 8, 1 PM $0.0684
+1.58%
$-- $4,982
May 8, 10 AM $0.069
+1.36%
$-- $5,477
May 8, 9 AM $0.067
-6.32%
$-- $4,962
May 8, 5 AM $0.0693
+3.06%
$-- $2,899
May 8, 4 AM $0.0673
+0.00%
$-- $2,439
May 8, 2 AM $0.0678
-1.84%
$-- $2,329
May 8, 1 AM $0.07
+0.00%
$-- $2,039
May 8, 12 AM $0.0694
+0.00%
$-- $1,907
May 7, 4 PM $0.0685
+0.00%
$-- $1,949
May 7, 1 PM $0.07
+0.00%
$-- $2,190
May 7, 11 AM $0.0688
-2.78%
$-- $1,713
May 7, 10 AM $0.0701
+2.05%
$-- $1,597
May 7, 6 AM $0.0689
+0.00%
$-- $606
May 7, 1 AM $0.0678
+0.00%
$-- $472
May 6, 4 PM $0.0686
-0.35%
$-- $372
May 6, 3 PM $0.0695
+1.82%
$-- $270
May 5, 2 PM $0.0681
+0.00%
$-- $1,124
May 5, 11 AM $0.0693
+0.00%
$-- $1,866
May 5, 6 AM $0.0682
+0.52%
$-- $1,641
May 5, 2 AM $0.0676
+0.00%
$-- $1,136
May 4, 3 PM $0.0659
+0.00%
$-- $922
May 4, 12 PM $0.0643
-4.31%
$-- $836
May 4, 1 AM $0.0675
+0.00%
$-- $333
May 3, 1 PM $0.0685
-0.49%
$-- $410
May 2, 1 PM $0.0682
+0.00%
$-- $333
May 2, 10 AM $0.0705
-0.44%
$-- $674
May 1, 11 AM $0.067
+0.00%
$-- $909
May 1, 10 AM $0.0663
+3.08%
$-- $623
May 1, 6 AM $0.0663
+0.00%
$-- $1,263
May 1, 1 AM $0.0656
+0.00%
$-- $1,255
Apr 30, 8 AM $0.0639
+3.74%
$-- $3,902
Apr 30, 6 AM $0.0632
-1.03%
$-- $3,358
Apr 29, 2 PM $0.0605
+13.06%
$-- $2,707
Apr 29, 1 PM $0.0551
-4.14%
$-- $1,376
Apr 29, 10 AM $0.0644
+0.00%
$-- $345
Apr 29, 2 AM $0.0658
+0.00%
$-- $3,179
Apr 28, 9 AM $0.0624
+3.27%
$-- $2,915
Apr 28, 8 AM $0.0618
+0.43%
$-- $2,118
Apr 28, 3 AM $0.0621
+0.59%
$-- $1,142