Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POS Historical Data

POS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.0621
+0.59%
$-- $1,142
Apr 27, 10 AM $0.0599
+0.00%
$-- $2,119
Apr 27, 9 AM $0.0589
+0.00%
$-- $1,977
Apr 27, 8 AM $0.0578
+0.00%
$-- $1,874
Apr 26, 4 PM $0.0572
+2.44%
$-- $2,443
Apr 26, 2 PM $0.0547
+0.62%
$-- $2,025
Apr 26, 1 PM $0.0536
+0.00%
$-- $1,773
Apr 26, 10 AM $0.0518
-8.74%
$-- $1,763
Apr 26, 8 AM $0.0578
+0.00%
$-- $1,058
Apr 25, 5 PM $0.0539
+0.00%
$-- $760
Apr 25, 1 PM $0.0526
+0.00%
$-- $515
Apr 25, 9 AM $0.0512
+0.00%
$-- $511
Apr 25, 1 AM $0.0501
+0.00%
$-- $1,325
Apr 24, 6 AM $0.0467
+0.00%
$-- $12,093
Apr 24, 5 AM $0.0466
+0.00%
$-- $11,792
Apr 24, 3 AM $0.0455
+3.91%
$-- $11,384
Apr 24, 1 AM $0.0421
+0.65%
$-- $11,946
Apr 24, 12 AM $0.0418
+2.11%
$-- $11,651
Download