POS Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.0569
+4.15%
$-- $6,687
Jul 28, 8 AM $0.0546
+0.00%
$-- $5,860
Jul 28, 5 AM $0.0546
-0.71%
$-- $6,529
Jul 28, 4 AM $0.0551
+5.71%
$-- $5,721
Jul 28, 3 AM $0.0505
-8.37%
$-- $3,581
Jul 28, 2 AM $0.0549
+0.00%
$-- $1,430
Jul 28, 12 AM $0.0551
+0.09%
$-- $1,309
Jul 27, 12 PM $0.0582
+0.00%
$-- $1,248
Jul 27, 11 AM $0.0584
+0.49%
$-- $1,231
Jul 27, 10 AM $0.0583
+0.00%
$-- $1,091
Jul 27, 9 AM $0.0589
+0.33%
$-- $968
Jul 27, 8 AM $0.0587
+0.00%
$-- $1,769
Jul 27, 7 AM $0.0593
+0.80%
$-- $2,737
Jul 27, 2 AM $0.0587
+0.00%
$-- $2,691
Jul 27, 1 AM $0.0586
+0.00%
$-- $2,708
Jul 26, 9 PM $0.058
+0.00%
$-- $2,762
Jul 26, 2 PM $0.0579
+0.00%
$-- $2,907
Jul 26, 12 PM $0.0578
-0.28%
$-- $3,299
Jul 26, 9 AM $0.0579
+2.57%
$-- $3,393
Jul 26, 8 AM $0.0555
-3.12%
$-- $2,445
Jul 26, 7 AM $0.0578
-0.28%
$-- $1,976
Jul 26, 6 AM $0.0581
+0.00%
$-- $7,281
Jul 26, 3 AM $0.0582
+0.00%
$-- $7,103
Jul 26, 2 AM $0.0577
+0.33%
$-- $7,110
Jul 25, 11 PM $0.0578
+0.00%
$-- $6,937
Jul 25, 10 PM $0.0576
+0.00%
$-- $6,909
Jul 25, 8 PM $0.0574
+0.00%
$-- $6,897
Jul 25, 3 PM $0.0575
+0.32%
$-- $6,940
Jul 25, 2 PM $0.0571
+1.14%
$-- $6,555
Jul 25, 9 AM $0.057
+1.08%
$-- $6,397
Jul 25, 8 AM $0.0565
+1.06%
$-- $6,360
Jul 25, 7 AM $0.0555
-6.14%
$-- $5,990
Jul 25, 6 AM $0.0588
+0.56%
$-- $693
Jul 24, 3 PM $0.059
+0.00%
$-- $4,111
Jul 24, 1 PM $0.0586
+0.00%
$-- $4,172
Jul 24, 9 AM $0.0599
-0.49%
$-- $4,796
Jul 24, 8 AM $0.0606
+0.00%
$-- $4,813
Jul 24, 5 AM $0.0597
+0.41%
$-- $4,852
Jul 24, 3 AM $0.0593
+0.29%
$-- $1,572
Jul 24, 12 AM $0.0589
+0.00%
$-- $1,556
Jul 23, 5 PM $0.0586
+0.00%
$-- $1,496
Jul 23, 4 PM $0.0578
+0.00%
$-- $1,434
Jul 23, 1 PM $0.0599
+0.90%
$-- $1,349
Jul 23, 12 PM $0.0593
-0.50%
$-- $1,117
Jul 23, 10 AM $0.06
+0.42%
$-- $1,025
Jul 23, 8 AM $0.0595
-1.46%
$-- $857
Jul 23, 7 AM $0.0607
-0.03%
$-- $554
Jul 23, 5 AM $0.0608
+0.46%
$-- $865
Jul 23, 2 AM $0.0604
+0.00%
$-- $687
Jul 22, 10 PM $0.0603
+0.21%
$-- $694