Coinranking
POS Historical Data
POS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 AM | $0.0591 | +0.26% | ||
| Sep 20, 10 AM | $0.0594 | -0.42% | ||
| Sep 20, 9 AM | $0.0595 | -3.16% | ||
| Sep 20, 7 AM | $0.0612 | +0.00% | ||
| Sep 20, 5 AM | $0.0606 | +0.34% | ||
| Sep 20, 1 AM | $0.0618 | +0.24% | ||
| Sep 19, 10 AM | $0.061 | +0.00% | ||
| Sep 19, 8 AM | $0.0606 | +0.00% | ||
| Sep 19, 6 AM | $0.0603 | -0.45% | ||
| Sep 19, 3 AM | $0.0627 | +0.00% | ||
| Sep 19, 2 AM | $0.063 | +2.17% | ||
| Sep 19, 1 AM | $0.0607 | +0.00% | ||
| Sep 19, 12 AM | $0.0617 | +0.00% | ||
| Sep 18, 10 PM | $0.0629 | +0.00% | ||
| Sep 18, 9 PM | $0.0636 | +0.00% | ||
| Sep 18, 8 PM | $0.0633 | +0.00% | ||
| Sep 18, 1 PM | $0.0595 | +0.00% | ||
| Sep 18, 8 AM | $0.0589 | +0.34% | ||
| Sep 18, 6 AM | $0.059 | +0.40% | ||
| Sep 18, 4 AM | $0.0596 | +0.00% | ||
| Sep 18, 3 AM | $0.0593 | -0.06% | ||
| Sep 18, 2 AM | $0.0587 | +0.40% | ||
| Sep 18, 1 AM | $0.0582 | +0.00% | ||
| Sep 18, 12 AM | $0.0581 | +0.20% | ||
| Sep 17, 10 PM | $0.0583 | +0.00% | ||
| Sep 17, 2 PM | $0.0583 | +0.00% | ||
| Sep 17, 1 PM | $0.0582 | -0.07% | ||
| Sep 17, 12 PM | $0.0582 | +0.86% | ||
| Sep 17, 9 AM | $0.0569 | -0.09% | ||
| Sep 17, 7 AM | $0.0569 | -0.62% | ||
| Sep 17, 6 AM | $0.0578 | +0.00% | ||
| Sep 17, 5 AM | $0.0584 | +0.00% | ||
| Sep 17, 4 AM | $0.0584 | +0.00% | ||
| Sep 17, 3 AM | $0.0585 | +0.00% | ||
| Sep 17, 1 AM | $0.058 | +0.00% | ||
| Sep 17, 12 AM | $0.059 | +1.03% | ||
| Sep 16, 11 PM | $0.0577 | +1.01% | ||
| Sep 16, 10 PM | $0.0566 | +0.11% | ||
| Sep 16, 11 AM | $0.0559 | +0.00% | ||
| Sep 16, 9 AM | $0.0557 | +0.00% | ||
| Sep 16, 8 AM | $0.0552 | +0.58% | ||
| Sep 16, 7 AM | $0.0548 | -1.45% | ||
| Sep 16, 6 AM | $0.0555 | -2.31% | ||
| Sep 16, 5 AM | $0.0571 | +0.00% | ||
| Sep 16, 4 AM | $0.0571 | -0.31% | ||
| Sep 16, 3 AM | $0.0572 | +0.71% | ||
| Sep 16, 2 AM | $0.0566 | +0.71% | ||
| Sep 15, 1 PM | $0.0601 | +0.00% | ||
| Sep 15, 12 PM | $0.0595 | +0.00% | ||
| Sep 15, 9 AM | $0.0592 | +0.79% | ||