POS Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0726
-0.59%
$ -- $ 5,059
May 16, 2 AM $ 0.0734
-0.04%
$ -- $ 5,045
May 16, 12 AM $ 0.0733
+1.85%
$ -- $ 4,959
May 15, 11 AM $ 0.0738
+1.10%
$ -- $ 4,658
May 15, 10 AM $ 0.0728
+4.97%
$ -- $ 4,539
May 15, 9 AM $ 0.07
-5.61%
$ -- $ 3,088
May 15, 8 AM $ 0.0743
+0.00%
$ -- $ 2,213
May 15, 7 AM $ 0.075
+4.54%
$ -- $ 2,170
May 15, 6 AM $ 0.072
-3.14%
$ -- $ 1,317
May 15, 5 AM $ 0.0742
+0.59%
$ -- $ 924
May 14, 2 PM $ 0.0739
+0.00%
$ -- $ 2,294
May 14, 12 PM $ 0.0736
+0.60%
$ -- $ 6,332
May 14, 9 AM $ 0.074
+0.06%
$ -- $ 6,425
May 14, 8 AM $ 0.0737
+0.00%
$ -- $ 6,303
May 14, 6 AM $ 0.0737
+0.23%
$ -- $ 7,900
May 14, 5 AM $ 0.0735
-0.34%
$ -- $ 7,600
May 14, 4 AM $ 0.0737
+5.28%
$ -- $ 7,539
May 13, 2 PM $ 0.0742
+0.00%
$ -- $ 9,822
May 13, 1 PM $ 0.0733
+1.66%
$ -- $ 9,150
May 13, 12 PM $ 0.0751
+8.62%
$ -- $ 8,725
May 13, 10 AM $ 0.0746
+0.00%
$ -- $ 5,944
May 13, 8 AM $ 0.075
+0.00%
$ -- $ 6,650
May 13, 7 AM $ 0.0745
+3.03%
$ -- $ 6,472
May 13, 6 AM $ 0.0741
+0.00%
$ -- $ 6,596
May 13, 5 AM $ 0.0756
+0.00%
$ -- $ 8,505
May 13, 4 AM $ 0.0757
+4.07%
$ -- $ 8,412
May 13, 3 AM $ 0.0729
-0.77%
$ -- $ 6,563
May 13, 2 AM $ 0.0736
-2.76%
$ -- $ 5,825
May 13, 1 AM $ 0.0756
+0.41%
$ -- $ 5,495
May 12, 10 PM $ 0.0749
+1.29%
$ -- $ 5,077
May 12, 8 PM $ 0.0739
+0.00%
$ -- $ 4,903
May 12, 7 PM $ 0.0737
+1.60%
$ -- $ 4,528
May 12, 12 PM $ 0.0747
+1.51%
$ -- $ 4,663
May 12, 10 AM $ 0.0736
+0.00%
$ -- $ 4,637
May 12, 9 AM $ 0.0731
+0.00%
$ -- $ 4,503
May 12, 8 AM $ 0.0726
-2.17%
$ -- $ 4,636
May 12, 7 AM $ 0.0736
+0.20%
$ -- $ 5,224
May 12, 6 AM $ 0.0728
-0.45%
$ -- $ 4,893
May 12, 5 AM $ 0.0722
+0.11%
$ -- $ 2,917
May 12, 2 AM $ 0.0726
+0.00%
$ -- $ 2,914
May 11, 3 PM $ 0.0737
+0.00%
$ -- $ 3,175
May 11, 11 AM $ 0.0735
+0.08%
$ -- $ 3,368
May 11, 10 AM $ 0.0736
-0.47%
$ -- $ 3,692
May 11, 9 AM $ 0.0744
-0.34%
$ -- $ 3,683
May 11, 8 AM $ 0.0743
+2.92%
$ -- $ 3,524
May 11, 7 AM $ 0.0726
-0.64%
$ -- $ 2,152
May 11, 6 AM $ 0.0732
+0.26%
$ -- $ 2,058
May 11, 5 AM $ 0.0727
+2.42%
$ -- $ 1,983
May 10, 10 PM $ 0.073
+0.00%
$ -- $ 1,726
May 10, 12 PM $ 0.0717
+1.23%
$ -- $ 1,793