POS Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0703
-2.05%
$ -- $ 2,396
May 10, 10 AM $ 0.0716
+0.00%
$ -- $ 2,060
May 10, 8 AM $ 0.071
+0.00%
$ -- $ 1,949
May 10, 4 AM $ 0.0714
-0.69%
$ -- $ 1,698
May 9, 12 PM $ 0.0718
+2.97%
$ -- $ 1,554
May 9, 8 AM $ 0.0707
+0.00%
$ -- $ 3,743
May 8, 1 PM $ 0.0684
+1.58%
$ -- $ 4,982
May 8, 10 AM $ 0.069
+1.36%
$ -- $ 5,477
May 8, 9 AM $ 0.067
-6.32%
$ -- $ 4,962
May 8, 5 AM $ 0.0693
+3.06%
$ -- $ 2,899
May 8, 4 AM $ 0.0673
+0.00%
$ -- $ 2,439
May 8, 2 AM $ 0.0678
-1.84%
$ -- $ 2,329
May 8, 1 AM $ 0.07
+0.00%
$ -- $ 2,039
May 8, 12 AM $ 0.0694
+0.00%
$ -- $ 1,907
May 7, 4 PM $ 0.0685
+0.00%
$ -- $ 1,949
May 7, 1 PM $ 0.07
+0.00%
$ -- $ 2,190
May 7, 11 AM $ 0.0688
-2.78%
$ -- $ 1,713
May 7, 10 AM $ 0.0701
+2.05%
$ -- $ 1,597
May 7, 6 AM $ 0.0689
+0.00%
$ -- $ 606
May 7, 1 AM $ 0.0678
+0.00%
$ -- $ 472
May 6, 4 PM $ 0.0686
-0.35%
$ -- $ 372
May 6, 3 PM $ 0.0695
+1.82%
$ -- $ 270
May 5, 2 PM $ 0.0681
+0.00%
$ -- $ 1,124
May 5, 11 AM $ 0.0693
+0.00%
$ -- $ 1,866
May 5, 6 AM $ 0.0682
+0.52%
$ -- $ 1,641
May 5, 2 AM $ 0.0676
+0.00%
$ -- $ 1,136
May 4, 3 PM $ 0.0659
+0.00%
$ -- $ 922
May 4, 12 PM $ 0.0643
-4.31%
$ -- $ 836
May 4, 1 AM $ 0.0675
+0.00%
$ -- $ 333
May 3, 1 PM $ 0.0685
-0.49%
$ -- $ 410
May 2, 1 PM $ 0.0682
+0.00%
$ -- $ 333
May 2, 10 AM $ 0.0705
-0.44%
$ -- $ 674
May 1, 11 AM $ 0.067
+0.00%
$ -- $ 909
May 1, 10 AM $ 0.0663
+3.08%
$ -- $ 623
May 1, 6 AM $ 0.0663
+0.00%
$ -- $ 1,263
May 1, 1 AM $ 0.0656
+0.00%
$ -- $ 1,255
Apr 30, 8 AM $ 0.0639
+3.74%
$ -- $ 3,902
Apr 30, 6 AM $ 0.0632
-1.03%
$ -- $ 3,358
Apr 29, 2 PM $ 0.0605
+13.06%
$ -- $ 2,707
Apr 29, 1 PM $ 0.0551
-4.14%
$ -- $ 1,376
Apr 29, 10 AM $ 0.0644
+0.00%
$ -- $ 345
Apr 29, 2 AM $ 0.0658
+0.00%
$ -- $ 3,179
Apr 28, 9 AM $ 0.0624
+3.27%
$ -- $ 2,915
Apr 28, 8 AM $ 0.0618
+0.43%
$ -- $ 2,118
Apr 28, 3 AM $ 0.0621
+0.59%
$ -- $ 1,142
Apr 27, 10 AM $ 0.0599
+0.00%
$ -- $ 2,119
Apr 27, 9 AM $ 0.0589
+0.00%
$ -- $ 1,977
Apr 27, 8 AM $ 0.0578
+0.00%
$ -- $ 1,874
Apr 26, 4 PM $ 0.0572
+2.44%
$ -- $ 2,443
Apr 26, 2 PM $ 0.0547
+0.62%
$ -- $ 2,025