Coinranking
POS Historical Data
POS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 8 AM | $0.0587 | +1.70% | ||
| Sep 15, 6 AM | $0.0582 | +0.11% | ||
| Sep 15, 5 AM | $0.058 | +5.18% | ||
| Sep 15, 4 AM | $0.0576 | -1.97% | ||
| Sep 15, 3 AM | $0.0585 | +0.18% | ||
| Sep 15, 2 AM | $0.059 | -0.15% | ||
| Sep 15, 1 AM | $0.0592 | +1.03% | ||
| Sep 14, 12 PM | $0.0593 | -2.04% | ||
| Sep 14, 10 AM | $0.0596 | +0.00% | ||
| Sep 14, 9 AM | $0.0589 | +0.56% | ||
| Sep 14, 8 AM | $0.0588 | -0.61% | ||
| Sep 14, 7 AM | $0.0602 | -0.44% | ||
| Sep 14, 5 AM | $0.0605 | -2.16% | ||
| Sep 14, 1 AM | $0.0593 | +0.65% | ||
| Sep 13, 7 PM | $0.0597 | +0.00% | ||
| Sep 13, 2 PM | $0.0595 | +0.00% | ||
| Sep 13, 1 PM | $0.0592 | +0.00% | ||
| Sep 13, 12 PM | $0.0589 | +0.00% | ||
| Sep 13, 11 AM | $0.0589 | +0.09% | ||
| Sep 13, 8 AM | $0.0588 | +0.00% | ||
| Sep 13, 7 AM | $0.0594 | +1.03% | ||
| Sep 13, 6 AM | $0.0589 | -0.83% | ||
| Sep 13, 4 AM | $0.0597 | -0.19% | ||
| Sep 13, 2 AM | $0.0598 | +0.00% | ||
| Sep 13, 1 AM | $0.0599 | +0.39% | ||
| Sep 13, 12 AM | $0.0597 | +0.10% | ||
| Sep 12, 2 PM | $0.0599 | +0.00% | ||
| Sep 12, 12 PM | $0.0597 | +0.75% | ||
| Sep 12, 7 AM | $0.0595 | +0.00% | ||
| Sep 12, 6 AM | $0.0593 | -0.48% | ||
| Sep 12, 3 AM | $0.0593 | +0.05% | ||
| Sep 12, 2 AM | $0.0594 | +0.53% | ||
| Sep 11, 11 PM | $0.0599 | +0.00% | ||
| Sep 11, 2 PM | $0.0596 | -1.13% | ||
| Sep 11, 12 PM | $0.0584 | -0.27% | ||
| Sep 11, 11 AM | $0.0575 | +0.00% | ||
| Sep 11, 8 AM | $0.0583 | +0.00% | ||
| Sep 11, 7 AM | $0.0572 | +0.00% | ||
| Sep 11, 4 AM | $0.0575 | +0.67% | ||
| Sep 11, 3 AM | $0.057 | +1.36% | ||
| Sep 11, 2 AM | $0.0562 | +0.00% | ||
| Sep 11, 1 AM | $0.0559 | -0.48% | ||
| Sep 11, 12 AM | $0.0561 | +0.10% | ||
| Sep 10, 9 PM | $0.0562 | +0.91% | ||
| Sep 10, 11 AM | $0.0551 | +0.44% | ||
| Sep 10, 9 AM | $0.0564 | -5.20% | ||
| Sep 10, 8 AM | $0.0596 | -0.53% | ||
| Sep 10, 7 AM | $0.0599 | +0.00% | ||
| Sep 10, 4 AM | $0.0611 | -0.04% | ||
| Sep 10, 12 AM | $0.0613 | +0.03% | ||