POS Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0602
+0.43%
$-- $1,022
Jul 22, 8 AM $0.0602
+0.00%
$-- $2,104
Jul 22, 7 AM $0.0599
-0.07%
$-- $3,216
Jul 22, 6 AM $0.0598
+0.00%
$-- $4,191
Jul 22, 12 AM $0.0603
+0.00%
$-- $4,808
Jul 21, 9 PM $0.0602
+0.00%
$-- $4,775
Jul 21, 8 PM $0.0603
+0.05%
$-- $4,772
Jul 21, 2 PM $0.0606
+0.39%
$-- $4,684
Jul 21, 1 PM $0.06
-0.52%
$-- $4,534
Jul 21, 12 PM $0.0608
+0.00%
$-- $4,422
Jul 21, 10 AM $0.0607
+0.37%
$-- $4,534
Jul 21, 9 AM $0.0602
-0.41%
$-- $4,543
Jul 21, 8 AM $0.0616
+1.78%
$-- $3,891
Jul 21, 7 AM $0.0604
-0.78%
$-- $3,106
Jul 21, 6 AM $0.0614
+0.20%
$-- $3,491
Jul 21, 5 AM $0.0613
+0.94%
$-- $3,335
Jul 21, 4 AM $0.0605
+0.00%
$-- $3,142
Jul 21, 3 AM $0.0612
+0.45%
$-- $4,204
Jul 20, 1 PM $0.0611
+0.00%
$-- $4,319
Jul 20, 11 AM $0.0616
+0.71%
$-- $4,227
Jul 20, 9 AM $0.0609
-1.27%
$-- $4,076
Jul 20, 8 AM $0.0621
+0.00%
$-- $3,840
Jul 20, 7 AM $0.0622
+1.86%
$-- $3,258
Jul 20, 6 AM $0.0611
-0.39%
$-- $1,578
Jul 20, 4 AM $0.0613
+2.19%
$-- $1,476
Jul 20, 2 AM $0.0615
-0.04%
$-- $1,114
Jul 19, 11 PM $0.0626
+3.08%
$-- $884
Jul 19, 9 AM $0.0615
+0.00%
$-- $3,505
Jul 19, 8 AM $0.0612
+0.07%
$-- $3,548
Jul 19, 7 AM $0.0609
+0.46%
$-- $4,314
Jul 19, 3 AM $0.0605
-1.67%
$-- $6,682
Jul 19, 2 AM $0.0613
-0.68%
$-- $6,388
Jul 18, 9 PM $0.0617
+0.00%
$-- $6,456
Jul 18, 8 PM $0.0614
-0.19%
$-- $6,464
Jul 18, 11 AM $0.0619
+0.00%
$-- $6,702
Jul 18, 10 AM $0.0616
+0.17%
$-- $6,616
Jul 18, 9 AM $0.0621
+0.85%
$-- $5,935
Jul 18, 8 AM $0.0611
+1.05%
$-- $4,377
Jul 18, 7 AM $0.0616
+2.15%
$-- $3,859
Jul 18, 6 AM $0.061
-0.74%
$-- $2,322
Jul 18, 5 AM $0.0616
-1.82%
$-- $1,512
Jul 18, 4 AM $0.0628
+0.01%
$-- $2,393
Jul 18, 2 AM $0.063
+0.14%
$-- $2,387
Jul 17, 12 PM $0.0639
+0.00%
$-- $2,460
Jul 17, 10 AM $0.065
+0.00%
$-- $2,836
Jul 17, 9 AM $0.0652
-0.10%
$-- $2,695
Jul 17, 8 AM $0.0645
+0.00%
$-- $2,234
Jul 17, 6 AM $0.0636
+0.18%
$-- $2,774
Jul 17, 5 AM $0.0634
+0.25%
$-- $2,655
Jul 17, 4 AM $0.0626
-1.81%
$-- $2,104