K STADIUM Historical Data

KSTA
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000537
+0.00%
$ -- $ 52
Sep 14, 2025 $ 0.000607
-1.73%
$ -- $ 9
Dec 10, 2024 $ 0.00147
+0.00%
$ -- $ 18
Dec 9, 2024 $ 0.00147
+0.00%
$ 5.14 million $ 3
Dec 8, 2024 $ 0.00147
+0.00%
$ 5.14 million $ 0
Dec 7, 2024 $ 0.00147
-44.32%
$ 5.14 million $ 4
Dec 6, 2024 $ 0.00264
+0.00%
$ 9.24 million $ 12
Dec 5, 2024 $ 0.00264
-9.90%
$ 9.24 million $ 12
Dec 4, 2024 $ 0.00293
+0.00%
$ 10.26 million $ 0
Dec 3, 2024 $ 0.00293
+0.00%
$ 10.26 million $ 0
Dec 2, 2024 $ 0.00293
+0.00%
$ 10.26 million $ 0
Dec 1, 2024 $ 0.00293
+0.00%
$ 10.26 million $ 0
Nov 30, 2024 $ 0.00293
+0.00%
$ 10.26 million $ 0
Nov 29, 2024 $ 0.00293
+0.69%
$ 10.26 million $ 0
Nov 28, 2024 $ 0.00291
+0.00%
$ 10.19 million $ 7
Nov 27, 2024 $ 0.00291
+0.00%
$ 10.19 million $ 7
Nov 26, 2024 $ 0.00291
+0.00%
$ 10.19 million $ 7
Nov 25, 2024 $ 0.00291
+0.34%
$ 10.19 million $ 9
Nov 24, 2024 $ 0.0029
+0.00%
$ 10.15 million $ 0
Nov 23, 2024 $ 0.0029
+2.47%
$ 10.15 million $ 0
Nov 22, 2024 $ 0.00283
+0.00%
$ 9.9 million $ 2
Nov 21, 2024 $ 0.00283
+0.71%
$ 9.9 million $ 2
Nov 20, 2024 $ 0.00281
+0.00%
$ 9.84 million $ 0
Nov 19, 2024 $ 0.00281
+0.00%
$ 9.84 million $ 0
Nov 18, 2024 $ 0.00281
+0.00%
$ 9.84 million $ 0
Nov 17, 2024 $ 0.00281
+0.00%
$ 9.84 million $ 0
Nov 16, 2024 $ 0.00281
+0.00%
$ 9.84 million $ 0
Nov 15, 2024 $ 0.00281
-74.05%
$ 9.84 million $ 5
Nov 14, 2024 $ 0.0108
+0.00%
$ 37.91 million $ 0
Nov 13, 2024 $ 0.0108
-10.20%
$ 37.91 million $ 2
Nov 12, 2024 $ 0.0121
+351.69%
$ 42.21 million $ 10
Nov 11, 2024 $ 0.00267
-32.58%
$ 9.35 million $ 66
Nov 10, 2024 $ 0.00396
-23.99%
$ 13.86 million $ 49
Nov 9, 2024 $ 0.00521
+3.17%
$ 18.23 million $ 0.0001
Nov 8, 2024 $ 0.00505
-0.98%
$ 17.68 million $ 107
Nov 7, 2024 $ 0.0051
+0.99%
$ 17.85 million $ 29
Nov 6, 2024 $ 0.00505
+0.60%
$ 17.68 million $ 0
Nov 5, 2024 $ 0.00502
+0.00%
$ 17.57 million $ 1
Nov 4, 2024 $ 0.00502
+0.00%
$ 17.57 million $ 1
Nov 3, 2024 $ 0.00502
+0.40%
$ 17.57 million $ 1
Nov 2, 2024 $ 0.005
+0.00%
$ 17.5 million $ 9
Nov 1, 2024 $ 0.005
-16.67%
$ 17.5 million $ 112
Oct 31, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 30, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 29, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 28, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 27, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 26, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 25, 2024 $ 0.006
+0.00%
$ 21 million $ 0
Oct 24, 2024 $ 0.006
+0.00%
$ 21 million $ 10
Download