K STADIUM Historical Data

KSTA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000537
-13.11%
$ -- $ 61
Dec 2024 $ 0.00147
-49.83%
$ -- $ 48
Nov 2024 $ 0.00293
-51.17%
$ 10.26 million $ 426
Oct 2024 $ 0.006
+0.67%
$ 21 million $ 1,308
Sep 2024 $ 0.00596
-20.85%
$ 20.86 million $ 686
Aug 2024 $ 0.00753
-49.40%
$ 26.36 million $ 1,471
Jul 2024 $ 0.0149
-32.21%
$ 52.08 million $ 1,837
Jun 2024 $ 0.022
+71.48%
$ 76.83 million $ 159,809
May 2024 $ 0.0128
-42.63%
$ 44.8 million $ 916,168
Apr 2024 $ 0.0223
+118.30%
$ 78.09 million $ 298,477
Mar 2024 $ 0.0102
-7.93%
$ 35.77 million $ 494,608
Feb 2024 $ 0.0111
-20.71%
$ 38.85 million $ 299,475
Jan 2024 $ 0.014
-60.38%
$ 49 million $ 1.2 million
Dec 2023 $ 0.0352
-33.26%
$ 123.33 million $ 2.18 million
Nov 2023 $ 0.0528
-54.25%
$ 184.8 million $ 13.79 million
Oct 2023 $ 0.115
+174.80%
$ 403.74 million $ 7.76 million
Download