K STADIUM Historical Data

KSTA
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000537
+0.00%
$ -- $ 52
Dec 9 $ 0.00147
+0.00%
$ -- $ 21
Dec 2 $ 0.00147
-49.83%
$ 5.14 million $ 27
Nov 25 $ 0.00293
+1.03%
$ 10.26 million $ 30
Nov 18 $ 0.0029
+3.20%
$ 10.15 million $ 4
Nov 11 $ 0.00281
-29.04%
$ 9.84 million $ 83
Nov 4 $ 0.00521
+3.78%
$ 13.86 million $ 138
Oct 28 $ 0.00502
-16.33%
$ 17.57 million $ 121
Oct 21 $ 0.006
+0.00%
$ 21 million $ 20
Oct 14 $ 0.006
-5.21%
$ 21 million $ 22
Oct 7 $ 0.00633
-18.11%
$ 22.16 million $ 100
Sep 30 $ 0.00756
+26.85%
$ 27.05 million $ 1,180
Sep 23 $ 0.00592
+1.20%
$ 20.86 million $ 193
Sep 16 $ 0.00733
+0.00%
$ 20.48 million $ 4
Sep 9 $ 0.00666
-14.72%
$ 62.41 million $ 135
Sep 2 $ 0.00781
+0.00%
$ 27.34 million $ 0
Aug 26 $ 0.00781
+14.68%
$ 27.34 million $ 22
Aug 19 $ 0.0067
+8.77%
$ 23.84 million $ 173
Aug 12 $ 0.00579
-9.53%
$ 31.85 million $ 781
Aug 5 $ 0.0064
-44.25%
$ 22.4 million $ 283
Jul 29 $ 0.012
-19.69%
$ 40.18 million $ 88
Jul 22 $ 0.0149
-13.44%
$ 52.08 million $ 32
Jul 15 $ 0.0172
+53.48%
$ 60.17 million $ 153
Jul 8 $ 0.0112
-17.04%
$ 39.2 million $ 118
Jul 1 $ 0.0152
-30.84%
$ 47.25 million $ 1,487
Jun 24 $ 0.023
+71.16%
$ 76.83 million $ 29
Jun 17 $ 0.0134
-30.32%
$ 46.97 million $ 146
Jun 10 $ 0.0193
-23.11%
$ 67.41 million $ 22,506
Jun 3 $ 0.0261
-12.40%
$ 87.68 million $ 107,128
May 27 $ 0.0298
+8.32%
$ 104.45 million $ 95,767
May 20 $ 0.0294
-25.47%
$ 96.42 million $ 132,287
May 13 $ 0.0396
-9.28%
$ 138.21 million $ 114,289
May 6 $ 0.0449
+10.77%
$ 152.95 million $ 372,507
Apr 29 $ 0.0317
+48.73%
$ 141.72 million $ 113,453
Apr 22 $ 0.0205
+17.56%
$ 74.57 million $ 96,442
Apr 15 $ 0.0153
+30.80%
$ 61.18 million $ 64,061
Apr 8 $ 0.0109
+3.22%
$ 40.85 million $ 26,267
Apr 1 $ 0.0105
+3.04%
$ 36.96 million $ 33,582
Mar 25 $ 0.0103
+10.43%
$ 35.77 million $ 70,927
Mar 18 $ 0.00949
-9.96%
$ 32.73 million $ 59,976
Mar 11 $ 0.0097
-18.49%
$ 36.89 million $ 246,341
Mar 4 $ 0.011
-0.18%
$ 41.65 million $ 56,329
Feb 26 $ 0.011
+6.27%
$ 38.57 million $ 60,056
Feb 19 $ 0.0104
-8.71%
$ 36.3 million $ 57,851
Feb 12 $ 0.0114
+1.42%
$ 39.87 million $ 61,051
Feb 5 $ 0.00999
-20.65%
$ 39.31 million $ 83,596
Jan 29 $ 0.0126
-3.82%
$ 44.07 million $ 75,513
Jan 22 $ 0.0133
-29.50%
$ 45.82 million $ 130,409
Jan 15 $ 0.0211
-26.48%
$ 66.57 million $ 290,888
Jan 8 $ 0.0289
+5.01%
$ 100.26 million $ 287,071
Download