K STADIUM Historical Data

KSTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.006
+0.00%
$ 21 million $ 10
Oct 22, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 21, 2024 $ 0.006
+0.00%
$ 21 million $ 0
Oct 20, 2024 $ 0.006
+0.00%
$ 21 million $ 0
Oct 19, 2024 $ 0.006
+0.00%
$ 21 million $ 0
Oct 18, 2024 $ 0.006
+0.00%
$ 21 million $ 0
Oct 17, 2024 $ 0.006
+0.00%
$ 21 million $ 0
Oct 16, 2024 $ 0.006
+0.00%
$ 21 million $ 2
Oct 15, 2024 $ 0.006
-4.76%
$ 21 million $ 14
Oct 14, 2024 $ 0.0063
-0.47%
$ 22.05 million $ 6
Oct 13, 2024 $ 0.00633
+0.00%
$ 22.16 million $ 0.0001
Oct 12, 2024 $ 0.00633
+0.00%
$ 22.16 million $ 0.0001
Oct 11, 2024 $ 0.00633
-37.94%
$ 22.16 million $ 0.0001
Oct 10, 2024 $ 0.0102
+31.78%
$ 35.7 million $ 56
Oct 9, 2024 $ 0.00774
-4.44%
$ 27.09 million $ 40
Oct 8, 2024 $ 0.0081
+0.00%
$ 28.35 million $ 2
Oct 7, 2024 $ 0.0081
+4.79%
$ 28.35 million $ 2
Oct 6, 2024 $ 0.00773
+2.25%
$ 27.05 million $ 22
Oct 5, 2024 $ 0.00756
+26.00%
$ 26.46 million $ 1,107
Oct 4, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 3, 2024 $ 0.006
+0.00%
$ 21 million $ 0.0001
Oct 2, 2024 $ 0.006
+0.67%
$ 21 million $ 0
Oct 1, 2024 $ 0.00596
+0.00%
$ 20.86 million $ 36
Sep 30, 2024 $ 0.00596
+0.00%
$ 20.86 million $ 36
Sep 29, 2024 $ 0.00596
+0.68%
$ 20.86 million $ 36
Sep 28, 2024 $ 0.00592
+0.00%
$ 20.72 million $ 32
Sep 27, 2024 $ 0.00592
+0.00%
$ 20.72 million $ 32
Sep 26, 2024 $ 0.00592
+0.00%
$ 20.72 million $ 32
Sep 25, 2024 $ 0.00592
+0.00%
$ 20.72 million $ 32
Sep 24, 2024 $ 0.00592
+1.20%
$ 20.72 million $ 32
Sep 23, 2024 $ 0.00585
+0.00%
$ 20.48 million $ 31
Sep 22, 2024 $ 0.00585
-20.19%
$ 20.48 million $ 31
Sep 21, 2024 $ 0.00733
+0.00%
$ 25.66 million $ 1
Sep 20, 2024 $ 0.00733
+0.00%
$ 25.66 million $ 1
Sep 19, 2024 $ 0.00733
+0.00%
$ 25.66 million $ 1
Sep 18, 2024 $ 0.00733
+0.00%
$ 25.66 million $ 1
Sep 17, 2024 $ 0.00733
+0.00%
$ 25.66 million $ 1
Sep 16, 2024 $ 0.00733
+0.00%
$ 25.66 million $ 1
Sep 15, 2024 $ 0.0178
+167.72%
$ 62.41 million $ 251
Sep 14, 2024 $ 0.00666
-17.37%
$ 23.31 million $ 44
Sep 13, 2024 $ 0.00806
-3.01%
$ 28.21 million $ 90
Sep 12, 2024 $ 0.00831
+1.71%
$ 29.09 million $ 0.0001
Sep 11, 2024 $ 0.00817
+0.00%
$ 28.59 million $ 0.0001
Sep 10, 2024 $ 0.00817
+4.61%
$ 28.59 million $ 0.0001
Sep 9, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001
Sep 8, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001
Sep 7, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001
Sep 6, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001
Sep 5, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001
Sep 4, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001