K STADIUM Historical Data

KSTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0285
-19.42%
$ 95.95 million $ 296,839
Dec 25 $ 0.035
-22.73%
$ 123.33 million $ 418,930
Dec 18 $ 0.047
-8.04%
$ 158.78 million $ 225,251
Dec 11 $ 0.0512
-12.77%
$ 179.06 million $ 276,427
Dec 4 $ 0.0589
+13.13%
$ 205.24 million $ 1.04 million
Nov 27 $ 0.052
-4.24%
$ 182 million $ 677,160
Nov 20 $ 0.0573
-23.50%
$ 189.91 million $ 2.28 million
Nov 13 $ 0.0803
-20.04%
$ 263.41 million $ 3 million
Nov 6 $ 0.108
-6.60%
$ 350.35 million $ 3.39 million
Oct 30 $ 0.119
+13.56%
$ 398.09 million $ 4.09 million
Oct 23 $ 0.105
-23.68%
$ 365.91 million $ 4.12 million
Oct 16 $ 0.137
+226.33%
$ 479.43 million $ 2.34 million
Download