K STADIUM Historical Data

KSTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001
Sep 2, 2024 $ 0.00781
+0.00%
$ 27.34 million $ 0.0001
Sep 1, 2024 $ 0.00781
+3.72%
$ 27.34 million $ 0.0001
Aug 31, 2024 $ 0.00753
+3.01%
$ 26.36 million $ 0
Aug 30, 2024 $ 0.0184
-0.54%
$ 64.23 million $ 0.001
Aug 29, 2024 $ 0.0185
+0.00%
$ 64.58 million $ 11
Aug 28, 2024 $ 0.0185
+170.93%
$ 64.58 million $ 11
Aug 27, 2024 $ 0.00681
+0.00%
$ 23.84 million $ 0.01
Aug 26, 2024 $ 0.00681
+0.00%
$ 23.84 million $ 0.01
Aug 25, 2024 $ 0.00681
+1.64%
$ 23.84 million $ 0.01
Aug 24, 2024 $ 0.0067
+0.00%
$ 23.45 million $ 0.01
Aug 23, 2024 $ 0.0067
+0.75%
$ 23.45 million $ 0
Aug 22, 2024 $ 0.00665
+1.06%
$ 23.27 million $ 2
Aug 21, 2024 $ 0.00658
-27.69%
$ 23.03 million $ 12
Aug 20, 2024 $ 0.0091
+0.00%
$ 31.85 million $ 2
Aug 19, 2024 $ 0.0091
+47.73%
$ 31.85 million $ 157
Aug 18, 2024 $ 0.0091
+57.17%
$ 31.85 million $ 13
Aug 17, 2024 $ 0.00579
-11.06%
$ 20.27 million $ 734
Aug 16, 2024 $ 0.00651
+0.00%
$ 22.79 million $ 0.1
Aug 15, 2024 $ 0.00651
+0.93%
$ 22.79 million $ 38
Aug 14, 2024 $ 0.00645
+0.62%
$ 22.57 million $ 5
Aug 13, 2024 $ 0.00641
+0.16%
$ 22.43 million $ 1
Aug 12, 2024 $ 0.0064
+0.00%
$ 22.4 million $ 2
Aug 11, 2024 $ 0.0064
+0.00%
$ 22.4 million $ 2
Aug 10, 2024 $ 0.0064
+0.00%
$ 22.4 million $ 2
Aug 9, 2024 $ 0.0064
+2.07%
$ 22.4 million $ 2
Aug 8, 2024 $ 0.00627
-38.41%
$ 21.95 million $ 223
Aug 7, 2024 $ 0.0102
+1.80%
$ 35.63 million $ 7
Aug 6, 2024 $ 0.01
+0.00%
$ 35 million $ 1
Aug 5, 2024 $ 0.01
-12.89%
$ 35 million $ 48
Aug 4, 2024 $ 0.0115
-3.93%
$ 40.18 million $ 109
Aug 3, 2024 $ 0.012
-7.44%
$ 41.83 million $ 49
Aug 2, 2024 $ 0.0129
-13.24%
$ 45.19 million $ 39
Aug 1, 2024 $ 0.0149
+0.00%
$ 52.08 million $ 0
Jul 31, 2024 $ 0.0149
+0.00%
$ 52.08 million $ 0
Jul 30, 2024 $ 0.0149
+0.00%
$ 52.08 million $ 0
Jul 29, 2024 $ 0.0149
+0.00%
$ 52.08 million $ 0
Jul 28, 2024 $ 0.0149
+0.00%
$ 52.08 million $ 0
Jul 27, 2024 $ 0.0149
-0.27%
$ 52.08 million $ 29
Jul 26, 2024 $ 0.0149
-0.80%
$ 52.22 million $ 0
Jul 25, 2024 $ 0.015
-7.05%
$ 52.64 million $ 0
Jul 24, 2024 $ 0.0162
-4.09%
$ 56.63 million $ 0
Jul 23, 2024 $ 0.0169
+0.00%
$ 59.05 million $ 0
Jul 22, 2024 $ 0.0169
-1.86%
$ 59.05 million $ 2
Jul 21, 2024 $ 0.0172
+0.00%
$ 60.17 million $ 47
Jul 20, 2024 $ 0.0172
+0.00%
$ 60.17 million $ 47
Jul 19, 2024 $ 0.0172
+0.00%
$ 60.17 million $ 47
Jul 18, 2024 $ 0.0172
+70.20%
$ 60.17 million $ 47
Jul 17, 2024 $ 0.0101
-9.82%
$ 35.35 million $ 11
Jul 16, 2024 $ 0.0112
+0.00%
$ 39.2 million $ 0