K STADIUM Historical Data

KSTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0112
+0.00%
$ 39.2 million $ 0
Jul 14, 2024 $ 0.0112
+0.00%
$ 39.2 million $ 0
Jul 13, 2024 $ 0.0112
-20.57%
$ 39.2 million $ 2
Jul 12, 2024 $ 0.0141
+0.00%
$ 49.35 million $ 11
Jul 11, 2024 $ 0.0141
+0.00%
$ 49.35 million $ 11
Jul 10, 2024 $ 0.0155
-8.23%
$ 54.25 million $ 33
Jul 9, 2024 $ 0.0169
+42.17%
$ 59.12 million $ 17
Jul 8, 2024 $ 0.0119
-12.00%
$ 41.58 million $ 44
Jul 7, 2024 $ 0.0135
-11.07%
$ 47.25 million $ 0
Jul 6, 2024 $ 0.0152
+0.00%
$ 53.13 million $ 0
Jul 5, 2024 $ 0.0152
-12.46%
$ 53.13 million $ 286
Jul 4, 2024 $ 0.0129
-50.13%
$ 45.33 million $ 37
Jul 3, 2024 $ 0.026
+97.49%
$ 90.9 million $ 917
Jul 2, 2024 $ 0.0132
+0.00%
$ 46.03 million $ 122
Jul 1, 2024 $ 0.0132
-40.09%
$ 46.03 million $ 126
Jun 30, 2024 $ 0.022
-4.44%
$ 76.83 million $ 0
Jun 29, 2024 $ 0.023
+65.13%
$ 80.4 million $ 0
Jun 28, 2024 $ 0.0139
+3.65%
$ 48.69 million $ 29
Jun 27, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 26, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 25, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 24, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 23, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 22, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 21, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 20, 2024 $ 0.0134
+0.00%
$ 46.97 million $ 0
Jun 19, 2024 $ 0.0134
-29.52%
$ 46.97 million $ 77
Jun 18, 2024 $ 0.019
-26.77%
$ 66.64 million $ 35
Jun 17, 2024 $ 0.026
+34.99%
$ 91 million $ 34
Jun 16, 2024 $ 0.0193
+0.00%
$ 67.41 million $ 24
Jun 15, 2024 $ 0.0193
+0.00%
$ 67.41 million $ 24
Jun 14, 2024 $ 0.0193
+0.78%
$ 67.41 million $ 24
Jun 13, 2024 $ 0.0191
-36.28%
$ 66.89 million $ 0.001
Jun 12, 2024 $ 0.03
-0.03%
$ 104.97 million $ 198
Jun 11, 2024 $ 0.03
+22.20%
$ 105 million $ 211
Jun 10, 2024 $ 0.0245
-2.00%
$ 85.93 million $ 22,050
Jun 9, 2024 $ 0.025
-4.17%
$ 87.68 million $ 10,812
Jun 8, 2024 $ 0.0261
+4.52%
$ 91.49 million $ 24,887
Jun 7, 2024 $ 0.025
-0.87%
$ 87.54 million $ 7,222
Jun 6, 2024 $ 0.0252
-5.61%
$ 88.31 million $ 16,262
Jun 5, 2024 $ 0.0267
+3.24%
$ 93.56 million $ 28,316
Jun 4, 2024 $ 0.0259
-10.51%
$ 90.62 million $ 15,881
Jun 3, 2024 $ 0.0289
-3.05%
$ 101.26 million $ 14,561
Jun 2, 2024 $ 0.0298
+133.14%
$ 104.45 million $ 19,164
Jun 1, 2024 $ 0.0128
+0.00%
$ 44.8 million $ 0
May 31, 2024 $ 0.0128
-35.61%
$ 44.8 million $ 0
May 30, 2024 $ 0.0199
-11.64%
$ 69.58 million $ 25,015
May 29, 2024 $ 0.0225
-7.10%
$ 78.75 million $ 19,871
May 28, 2024 $ 0.0242
-5.80%
$ 84.77 million $ 18,595
May 27, 2024 $ 0.0257
-6.68%
$ 89.99 million $ 13,121