K STADIUM Historical Data

KSTA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0115
-0.69%
$ 40.25 million $ 7,362
Feb 15, 2024 $ 0.0116
-10.85%
$ 40.53 million $ 11,221
Feb 14, 2024 $ 0.013
+27.23%
$ 45.47 million $ 12,465
Feb 13, 2024 $ 0.0102
-10.36%
$ 35.74 million $ 8
Feb 12, 2024 $ 0.0114
+1.42%
$ 39.87 million $ 11,594
Feb 11, 2024 $ 0.0112
+12.41%
$ 39.31 million $ 8,260
Feb 10, 2024 $ 0.00999
-2.92%
$ 34.97 million $ 4,558
Feb 9, 2024 $ 0.0103
-6.45%
$ 36.02 million $ 16,415
Feb 8, 2024 $ 0.0112
-6.79%
$ 39.05 million $ 15,985
Feb 7, 2024 $ 0.012
-3.08%
$ 41.9 million $ 11,283
Feb 6, 2024 $ 0.0123
+7.39%
$ 43.23 million $ 14,325
Feb 5, 2024 $ 0.0115
-8.66%
$ 40.25 million $ 21,030
Feb 4, 2024 $ 0.0126
+4.74%
$ 44.07 million $ 4,671
Feb 3, 2024 $ 0.012
+0.59%
$ 42.07 million $ 4,415
Feb 2, 2024 $ 0.0113
-11.83%
$ 39.66 million $ 12,436
Feb 1, 2024 $ 0.0129
-8.21%
$ 44.98 million $ 23,045
Jan 31, 2024 $ 0.014
+2.33%
$ 49 million $ 10,291
Jan 30, 2024 $ 0.0137
-8.73%
$ 47.88 million $ 20,552
Jan 29, 2024 $ 0.015
+14.51%
$ 52.47 million $ 102
Jan 28, 2024 $ 0.0131
+4.14%
$ 45.82 million $ 12,629
Jan 27, 2024 $ 0.0133
+0.68%
$ 46.52 million $ 4,222
Jan 26, 2024 $ 0.0138
+0.73%
$ 48.3 million $ 21,090
Jan 25, 2024 $ 0.0137
-8.67%
$ 47.95 million $ 21,859
Jan 24, 2024 $ 0.015
-11.62%
$ 52.5 million $ 10,962
Jan 23, 2024 $ 0.017
-5.55%
$ 59.42 million $ 25,601
Jan 22, 2024 $ 0.0177
-5.84%
$ 62.12 million $ 46,676
Jan 21, 2024 $ 0.019
-8.66%
$ 66.57 million $ 43,018
Jan 20, 2024 $ 0.0211
-2.06%
$ 73.79 million $ 44,067
Jan 19, 2024 $ 0.0215
-2.21%
$ 75.34 million $ 51,144
Jan 18, 2024 $ 0.022
-0.14%
$ 77.07 million $ 44,357
Jan 17, 2024 $ 0.0219
-9.69%
$ 76.79 million $ 36,493
Jan 16, 2024 $ 0.0243
-14.97%
$ 85.03 million $ 63,826
Jan 15, 2024 $ 0.0286
-0.27%
$ 100.09 million $ 51,001
Jan 14, 2024 $ 0.0286
-0.69%
$ 100.26 million $ 53,261
Jan 13, 2024 $ 0.0289
+1.86%
$ 101.17 million $ 40,431
Jan 12, 2024 $ 0.0284
+2.43%
$ 99.32 million $ 61,146
Jan 11, 2024 $ 0.0275
+2.14%
$ 96.19 million $ 57,020
Jan 10, 2024 $ 0.027
+1.53%
$ 94.39 million $ 45,894
Jan 9, 2024 $ 0.0266
+1.34%
$ 93.07 million $ 33,249
Jan 8, 2024 $ 0.0264
-4.09%
$ 92.4 million $ 49,332
Jan 7, 2024 $ 0.0274
-2.71%
$ 95.95 million $ 51,446
Jan 6, 2024 $ 0.0285
+4.72%
$ 99.66 million $ 58,555
Jan 5, 2024 $ 0.0273
-6.80%
$ 95.52 million $ 57,020
Jan 4, 2024 $ 0.0293
+6.87%
$ 102.49 million $ 41,137
Jan 3, 2024 $ 0.0271
-9.96%
$ 94.74 million $ 47,536
Jan 2, 2024 $ 0.0303
+1.49%
$ 105.93 million $ 41,835
Jan 1, 2024 $ 0.0304
-14.05%
$ 106.3 million $ 50,756
Dec 31, 2023 $ 0.0352
+0.94%
$ 123.33 million $ 55,051
Dec 30, 2023 $ 0.035
+1.84%
$ 122.44 million $ 52,303
Dec 29, 2023 $ 0.0344
-18.09%
$ 120.34 million $ 67,363