K STADIUM Historical Data

KSTA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0407
-2.68%
$ 142.51 million $ 79,152
Dec 27, 2023 $ 0.0425
+2.06%
$ 148.8 million $ 61,571
Dec 26, 2023 $ 0.0416
-3.44%
$ 145.63 million $ 85,495
Dec 25, 2023 $ 0.0431
-4.73%
$ 150.96 million $ 73,046
Dec 24, 2023 $ 0.0454
-3.57%
$ 158.78 million $ 68,588
Dec 23, 2023 $ 0.047
-4.96%
$ 164.67 million $ 68,469
Dec 22, 2023 $ 0.051
-1.92%
$ 178.54 million $ 76,548
Dec 21, 2023 $ 0.052
+2.99%
$ 182.04 million $ 27,710
Dec 20, 2023 $ 0.0505
+1.20%
$ 176.75 million $ 25,175
Dec 19, 2023 $ 0.0499
+10.86%
$ 174.65 million $ 17,410
Dec 18, 2023 $ 0.045
-12.02%
$ 157.54 million $ 9,938
Dec 17, 2023 $ 0.0512
-4.14%
$ 179.06 million $ 15,594
Dec 16, 2023 $ 0.0512
-3.78%
$ 179.03 million $ 18,820
Dec 15, 2023 $ 0.0532
+5.08%
$ 186.06 million $ 46,117
Dec 14, 2023 $ 0.0506
-2.71%
$ 177.07 million $ 16,467
Dec 13, 2023 $ 0.052
-2.51%
$ 182 million $ 38,334
Dec 12, 2023 $ 0.0533
+1.00%
$ 186.69 million $ 111,747
Dec 11, 2023 $ 0.0528
-9.94%
$ 184.84 million $ 44,941
Dec 10, 2023 $ 0.0586
-0.48%
$ 205.24 million $ 15,300
Dec 9, 2023 $ 0.0589
+4.51%
$ 206.22 million $ 32,353
Dec 8, 2023 $ 0.0564
-1.28%
$ 197.33 million $ 24,115
Dec 7, 2023 $ 0.0571
+17.70%
$ 199.89 million $ 70,209
Dec 6, 2023 $ 0.049
+2.23%
$ 171.47 million $ 275,617
Dec 5, 2023 $ 0.0479
-7.15%
$ 167.79 million $ 394,617
Dec 4, 2023 $ 0.0516
-0.86%
$ 180.71 million $ 243,970
Dec 3, 2023 $ 0.052
-2.40%
$ 182 million $ 18,268
Dec 2, 2023 $ 0.0533
-0.69%
$ 186.48 million $ 12,799
Dec 1, 2023 $ 0.0537
+1.61%
$ 187.78 million $ 30,831
Nov 30, 2023 $ 0.0528
-2.00%
$ 184.8 million $ 36,993
Nov 29, 2023 $ 0.0539
+4.56%
$ 188.58 million $ 96,959
Nov 28, 2023 $ 0.0527
+2.49%
$ 184.38 million $ 167,034
Nov 27, 2023 $ 0.0513
-5.51%
$ 179.59 million $ 314,275
Nov 26, 2023 $ 0.0543
-5.27%
$ 189.91 million $ 149,694
Nov 25, 2023 $ 0.0573
-4.84%
$ 200.41 million $ 211,426
Nov 24, 2023 $ 0.0602
-11.71%
$ 210.56 million $ 531,153
Nov 23, 2023 $ 0.0661
+5.02%
$ 231.35 million $ 413,105
Nov 22, 2023 $ 0.0634
+2.39%
$ 222.04 million $ 393,623
Nov 21, 2023 $ 0.0622
-9.70%
$ 217.88 million $ 400,378
Nov 20, 2023 $ 0.0689
-7.92%
$ 241.22 million $ 333,739
Nov 19, 2023 $ 0.0753
-6.24%
$ 263.41 million $ 406,935
Nov 18, 2023 $ 0.0803
-1.21%
$ 280.98 million $ 436,747
Nov 17, 2023 $ 0.0814
-0.76%
$ 284.83 million $ 472,354
Nov 16, 2023 $ 0.0819
-8.28%
$ 286.69 million $ 493,301
Nov 15, 2023 $ 0.0878
-6.74%
$ 307.27 million $ 610,414
Nov 14, 2023 $ 0.0949
-5.76%
$ 332.22 million $ 502,412
Nov 13, 2023 $ 0.101
+0.32%
$ 352.52 million $ 487,051
Nov 12, 2023 $ 0.1
-7.05%
$ 350.35 million $ 576,176
Nov 11, 2023 $ 0.108
+2.83%
$ 376.99 million $ 639,965
Nov 10, 2023 $ 0.106
+3.25%
$ 369.29 million $ 617,106
Nov 9, 2023 $ 0.102
+6.05%
$ 355.64 million $ 670,693