K STADIUM Historical Data

KSTA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0959
-3.94%
$ 335.62 million $ 478,265
Nov 7, 2023 $ 0.0998
-7.71%
$ 349.48 million $ 502,718
Nov 6, 2023 $ 0.109
-5.72%
$ 380.55 million $ 477,060
Nov 5, 2023 $ 0.114
-3.91%
$ 398.09 million $ 585,734
Nov 4, 2023 $ 0.119
-1.99%
$ 415.57 million $ 607,224
Nov 3, 2023 $ 0.121
-5.26%
$ 423.85 million $ 686,395
Nov 2, 2023 $ 0.127
+14.46%
$ 443.83 million $ 774,190
Nov 1, 2023 $ 0.111
-4.22%
$ 386.88 million $ 718,333
Oct 31, 2023 $ 0.115
+4.63%
$ 403.74 million $ 675,743
Oct 30, 2023 $ 0.111
+6.00%
$ 387.91 million $ 625,888
Oct 29, 2023 $ 0.105
-12.61%
$ 365.91 million $ 567,066
Oct 28, 2023 $ 0.12
-2.77%
$ 418.52 million $ 355,588
Oct 27, 2023 $ 0.124
+2.68%
$ 432.93 million $ 485,607
Oct 26, 2023 $ 0.12
-5.70%
$ 421.61 million $ 473,178
Oct 25, 2023 $ 0.129
-2.66%
$ 451.52 million $ 281,956
Oct 24, 2023 $ 0.131
-12.01%
$ 458.02 million $ 961,764
Oct 23, 2023 $ 0.149
+8.93%
$ 522.24 million $ 993,871
Oct 22, 2023 $ 0.137
+95.68%
$ 479.43 million $ 1.14 million
Oct 21, 2023 $ 0.0709
+19.91%
$ 248.27 million $ 489,309
Oct 20, 2023 $ 0.0591
+38.09%
$ 207 million $ 455,475
Oct 19, 2023 $ 0.0428
+2.07%
$ 149.96 million $ 262,609
Download